Identifier on Binance: BALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.4287 BNB |
105.9400 |
0.4230 BNB |
0.3848 BNB |
0.4314 BNB |
0.4258 BNB |
| 2021-01-07 |
0.4203 BNB |
1,407.0800 |
0.4403 BNB |
0.3926 BNB |
0.4531 BNB |
0.4222 BNB |
| 2021-01-06 |
0.4321 BNB |
1,408.0400 |
0.4055 BNB |
0.4041 BNB |
0.4718 BNB |
0.4403 BNB |
| 2021-01-05 |
0.4098 BNB |
1,144.1600 |
0.3942 BNB |
0.3859 BNB |
0.4351 BNB |
0.4055 BNB |
| 2021-01-04 |
0.3837 BNB |
914.3400 |
0.3957 BNB |
0.3503 BNB |
0.4134 BNB |
0.3942 BNB |
| 2021-01-03 |
0.3907 BNB |
924.4600 |
0.3883 BNB |
0.3777 BNB |
0.4055 BNB |
0.3824 BNB |
| 2021-01-02 |
0.3818 BNB |
628.8900 |
0.3646 BNB |
0.3646 BNB |
0.3915 BNB |
0.3747 BNB |
| 2021-01-01 |
0.3729 BNB |
889.0300 |
0.3686 BNB |
0.3631 BNB |
0.3822 BNB |
0.3669 BNB |
| 2020-12-31 |
0.3632 BNB |
419.7200 |
0.3722 BNB |
0.3556 BNB |
0.3722 BNB |
0.3652 BNB |
| 2020-12-30 |
0.3655 BNB |
3,987.8600 |
0.3527 BNB |
0.3504 BNB |
0.3770 BNB |
0.3685 BNB |
| 2020-12-29 |
0.3586 BNB |
1,138.3500 |
0.4038 BNB |
0.3365 BNB |
0.4038 BNB |
0.3527 BNB |
| 2020-12-28 |
0.4062 BNB |
622.2600 |
0.4118 BNB |
0.3957 BNB |
0.4142 BNB |
0.3968 BNB |
| 2020-12-27 |
0.3923 BNB |
950.7500 |
0.3828 BNB |
0.3725 BNB |
0.4143 BNB |
0.4073 BNB |
| 2020-12-26 |
0.3748 BNB |
665.0100 |
0.3781 BNB |
0.3629 BNB |
0.3827 BNB |
0.3780 BNB |
| 2020-12-25 |
0.3787 BNB |
349.2400 |
0.3928 BNB |
0.3684 BNB |
0.3942 BNB |
0.3748 BNB |
| 2020-12-24 |
0.3778 BNB |
934.7300 |
0.3757 BNB |
0.3674 BNB |
0.3878 BNB |
0.3833 BNB |
| 2020-12-23 |
0.3726 BNB |
1,591.3000 |
0.3991 BNB |
0.3620 BNB |
0.3991 BNB |
0.3779 BNB |
| 2020-12-22 |
0.3939 BNB |
1,187.0500 |
0.3920 BNB |
0.3850 BNB |
0.3995 BNB |
0.3992 BNB |
| 2020-12-21 |
0.3836 BNB |
1,122.1500 |
0.3915 BNB |
0.3684 BNB |
0.3969 BNB |
0.3920 BNB |
| 2020-12-20 |
0.3904 BNB |
1,074.2300 |
0.4328 BNB |
0.3755 BNB |
0.4328 BNB |
0.3884 BNB |
| 2020-12-19 |
0.4434 BNB |
807.9100 |
0.4630 BNB |
0.4213 BNB |
0.4672 BNB |
0.4256 BNB |
| 2020-12-18 |
0.4688 BNB |
907.4500 |
0.4687 BNB |
0.4608 BNB |
0.4823 BNB |
0.4655 BNB |
| 2020-12-17 |
0.4523 BNB |
1,969.5300 |
0.4617 BNB |
0.4355 BNB |
0.4753 BNB |
0.4656 BNB |
| 2020-12-16 |
0.4456 BNB |
2,416.5400 |
0.4158 BNB |
0.4074 BNB |
0.4689 BNB |
0.4612 BNB |
| 2020-12-15 |
0.4051 BNB |
595.6200 |
0.4131 BNB |
0.3988 BNB |
0.4208 BNB |
0.4058 BNB |
| 2020-12-14 |
0.4154 BNB |
448.9300 |
0.4298 BNB |
0.3997 BNB |
0.4316 BNB |
0.4094 BNB |
| 2020-12-13 |
0.4275 BNB |
635.5800 |
0.4207 BNB |
0.4180 BNB |
0.4315 BNB |
0.4304 BNB |
| 2020-12-12 |
0.4121 BNB |
664.7700 |
0.4147 BNB |
0.4050 BNB |
0.4242 BNB |
0.4215 BNB |
| 2020-12-11 |
0.4123 BNB |
800.5300 |
0.4319 BNB |
0.4075 BNB |
0.4319 BNB |
0.4103 BNB |
| 2020-12-10 |
0.4287 BNB |
1,113.7100 |
0.4372 BNB |
0.4245 BNB |
0.4374 BNB |
0.4319 BNB |
| 2020-12-09 |
0.4416 BNB |
712.3600 |
0.4480 BNB |
0.4343 BNB |
0.4517 BNB |
0.4423 BNB |
| 2020-12-08 |
0.4623 BNB |
1,044.8400 |
0.4610 BNB |
0.4434 BNB |
0.4784 BNB |
0.4457 BNB |
| 2020-12-07 |
0.4691 BNB |
499.0400 |
0.4636 BNB |
0.4560 BNB |
0.4801 BNB |
0.4610 BNB |
| 2020-12-06 |
0.4589 BNB |
519.8500 |
0.4661 BNB |
0.4509 BNB |
0.4713 BNB |
0.4652 BNB |
| 2020-12-05 |
0.4638 BNB |
559.2200 |
0.4523 BNB |
0.4523 BNB |
0.4709 BNB |
0.4660 BNB |
| 2020-12-04 |
0.4666 BNB |
798.4700 |
0.4762 BNB |
0.4500 BNB |
0.4819 BNB |
0.4523 BNB |
| 2020-12-03 |
0.4791 BNB |
708.8600 |
0.4807 BNB |
0.4641 BNB |
0.4927 BNB |
0.4774 BNB |
| 2020-12-02 |
0.4656 BNB |
1,173.9700 |
0.4473 BNB |
0.4434 BNB |
0.4951 BNB |
0.4807 BNB |
| 2020-12-01 |
0.4640 BNB |
1,285.8200 |
0.4725 BNB |
0.4486 BNB |
0.4837 BNB |
0.4486 BNB |
| 2020-11-30 |
0.4762 BNB |
1,139.7200 |
0.4799 BNB |
0.4631 BNB |
0.4858 BNB |
0.4731 BNB |
| 2020-11-29 |
0.4674 BNB |
406.9600 |
0.4571 BNB |
0.4490 BNB |
0.4784 BNB |
0.4783 BNB |
| 2020-11-28 |
0.4692 BNB |
1,684.3700 |
0.4675 BNB |
0.4416 BNB |
0.4912 BNB |
0.4608 BNB |
| 2020-11-27 |
0.4725 BNB |
454.9800 |
0.4810 BNB |
0.4601 BNB |
0.4864 BNB |
0.4676 BNB |
| 2020-11-26 |
0.4676 BNB |
1,257.6200 |
0.4777 BNB |
0.4398 BNB |
0.4933 BNB |
0.4810 BNB |
| 2020-11-25 |
0.4715 BNB |
477.3900 |
0.4708 BNB |
0.4560 BNB |
0.4874 BNB |
0.4734 BNB |
| 2020-11-24 |
0.5004 BNB |
3,434.5700 |
0.5550 BNB |
0.4734 BNB |
0.5603 BNB |
0.4734 BNB |
| 2020-11-23 |
0.5627 BNB |
1,431.5600 |
0.5657 BNB |
0.5414 BNB |
0.5792 BNB |
0.5550 BNB |
| 2020-11-22 |
0.5639 BNB |
2,682.4800 |
0.5293 BNB |
0.5091 BNB |
0.6000 BNB |
0.5646 BNB |
| 2020-11-21 |
0.5447 BNB |
1,022.9200 |
0.5401 BNB |
0.5212 BNB |
0.5719 BNB |
0.5298 BNB |
| 2020-11-20 |
0.5182 BNB |
2,104.2600 |
0.4781 BNB |
0.4730 BNB |
0.5485 BNB |
0.5390 BNB |