Identifier on Binance: BALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.9409 BNB |
9,764.3700 |
1.0155 BNB |
0.8760 BNB |
1.0155 BNB |
0.9563 BNB |
| 2020-08-10 |
1.0810 BNB |
28,195.1400 |
1.1771 BNB |
1.0000 BNB |
1.2610 BNB |
1.0226 BNB |
| 2020-08-09 |
1.0107 BNB |
52,007.4500 |
0.7514 BNB |
0.7231 BNB |
1.4000 BNB |
1.1865 BNB |
| 2020-08-08 |
0.6962 BNB |
17,620.5700 |
0.5976 BNB |
0.5961 BNB |
0.8290 BNB |
0.7444 BNB |
| 2020-08-07 |
0.6246 BNB |
24,013.7200 |
0.5772 BNB |
0.5649 BNB |
0.7500 BNB |
0.5976 BNB |
| 2020-08-06 |
0.5999 BNB |
23,535.9000 |
0.4413 BNB |
0.4413 BNB |
0.7500 BNB |
0.5683 BNB |