Identifier on Binance: BALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.5423 BNB |
564.7300 |
0.5464 BNB |
0.5246 BNB |
0.5544 BNB |
0.5350 BNB |
| 2020-09-29 |
0.5390 BNB |
5,700.5700 |
0.5661 BNB |
0.5211 BNB |
0.5661 BNB |
0.5448 BNB |
| 2020-09-28 |
0.5758 BNB |
580.3300 |
0.5782 BNB |
0.5629 BNB |
0.5911 BNB |
0.5629 BNB |
| 2020-09-27 |
0.5753 BNB |
488.2500 |
0.5867 BNB |
0.5600 BNB |
0.5867 BNB |
0.5698 BNB |
| 2020-09-26 |
0.6083 BNB |
831.2000 |
0.6215 BNB |
0.5844 BNB |
0.6233 BNB |
0.6071 BNB |
| 2020-09-25 |
0.6189 BNB |
4,348.2500 |
0.6204 BNB |
0.6042 BNB |
0.6385 BNB |
0.6276 BNB |
| 2020-09-24 |
0.6110 BNB |
8,980.1600 |
0.5701 BNB |
0.5692 BNB |
0.6605 BNB |
0.6202 BNB |
| 2020-09-23 |
0.5939 BNB |
344.3200 |
0.6140 BNB |
0.5716 BNB |
0.6168 BNB |
0.5716 BNB |
| 2020-09-22 |
0.6253 BNB |
414.5200 |
0.6501 BNB |
0.6084 BNB |
0.6531 BNB |
0.6093 BNB |
| 2020-09-21 |
0.6565 BNB |
1,485.0500 |
0.6577 BNB |
0.6348 BNB |
0.6936 BNB |
0.6486 BNB |
| 2020-09-20 |
0.6733 BNB |
1,577.7800 |
0.6778 BNB |
0.6466 BNB |
0.6925 BNB |
0.6538 BNB |
| 2020-09-19 |
0.6868 BNB |
2,156.2700 |
0.7375 BNB |
0.6605 BNB |
0.7416 BNB |
0.6777 BNB |
| 2020-09-18 |
0.7869 BNB |
1,709.1300 |
0.8320 BNB |
0.7300 BNB |
0.8358 BNB |
0.7300 BNB |
| 2020-09-17 |
0.8067 BNB |
2,137.2000 |
0.7500 BNB |
0.7435 BNB |
0.8872 BNB |
0.8320 BNB |
| 2020-09-16 |
0.7626 BNB |
1,143.9600 |
0.7916 BNB |
0.7251 BNB |
0.8074 BNB |
0.7548 BNB |
| 2020-09-15 |
0.8143 BNB |
2,165.0800 |
0.7970 BNB |
0.7791 BNB |
0.8745 BNB |
0.7958 BNB |
| 2020-09-14 |
0.7520 BNB |
1,178.1000 |
0.7245 BNB |
0.6795 BNB |
0.8003 BNB |
0.7832 BNB |
| 2020-09-13 |
0.7720 BNB |
3,226.8900 |
0.8285 BNB |
0.6958 BNB |
0.8586 BNB |
0.7269 BNB |
| 2020-09-12 |
0.7999 BNB |
1,543.7000 |
0.8085 BNB |
0.7362 BNB |
0.8455 BNB |
0.8302 BNB |
| 2020-09-11 |
0.8704 BNB |
1,734.9400 |
0.8568 BNB |
0.8075 BNB |
0.8967 BNB |
0.8196 BNB |
| 2020-09-10 |
0.8998 BNB |
1,722.5300 |
0.8649 BNB |
0.8560 BNB |
0.9680 BNB |
0.8571 BNB |
| 2020-09-09 |
0.8761 BNB |
6,033.6100 |
0.8681 BNB |
0.7949 BNB |
0.9158 BNB |
0.8574 BNB |
| 2020-09-08 |
0.9106 BNB |
1,131.3900 |
0.9838 BNB |
0.8597 BNB |
1.0000 BNB |
0.8630 BNB |
| 2020-09-07 |
0.9486 BNB |
2,461.8400 |
0.9174 BNB |
0.9013 BNB |
0.9997 BNB |
0.9779 BNB |
| 2020-09-06 |
0.9076 BNB |
2,600.7200 |
0.9536 BNB |
0.8401 BNB |
0.9888 BNB |
0.9209 BNB |
| 2020-09-05 |
1.0149 BNB |
1,492.5000 |
1.0550 BNB |
0.9256 BNB |
1.1100 BNB |
0.9571 BNB |
| 2020-09-04 |
1.0877 BNB |
2,027.8400 |
1.1506 BNB |
1.0385 BNB |
1.1581 BNB |
1.0615 BNB |
| 2020-09-03 |
1.1741 BNB |
3,087.8800 |
1.3145 BNB |
1.0342 BNB |
1.3215 BNB |
1.1453 BNB |
| 2020-09-02 |
1.3833 BNB |
3,269.2100 |
1.4001 BNB |
1.2805 BNB |
1.4673 BNB |
1.3146 BNB |
| 2020-09-01 |
1.4507 BNB |
5,383.8200 |
1.4148 BNB |
1.2922 BNB |
1.6269 BNB |
1.3982 BNB |
| 2020-08-31 |
1.4485 BNB |
3,028.8100 |
1.4000 BNB |
1.3772 BNB |
1.9990 BNB |
1.4138 BNB |
| 2020-08-30 |
1.4869 BNB |
5,101.7700 |
1.3926 BNB |
1.3648 BNB |
1.6182 BNB |
1.4072 BNB |
| 2020-08-29 |
1.2858 BNB |
4,030.0100 |
1.2062 BNB |
1.1800 BNB |
1.4983 BNB |
1.4033 BNB |
| 2020-08-28 |
1.2340 BNB |
2,765.4000 |
1.1143 BNB |
1.0994 BNB |
1.2999 BNB |
1.2054 BNB |
| 2020-08-27 |
1.1341 BNB |
3,098.7400 |
1.2187 BNB |
1.0900 BNB |
1.2187 BNB |
1.1093 BNB |
| 2020-08-26 |
1.1245 BNB |
3,277.2200 |
1.0854 BNB |
1.0302 BNB |
1.2128 BNB |
1.2048 BNB |
| 2020-08-25 |
1.0776 BNB |
1,650.3300 |
1.0701 BNB |
1.0452 BNB |
1.1390 BNB |
1.0909 BNB |
| 2020-08-24 |
1.1134 BNB |
1,974.6100 |
1.1181 BNB |
1.0615 BNB |
1.1943 BNB |
1.0745 BNB |
| 2020-08-23 |
1.1055 BNB |
5,479.9400 |
1.1726 BNB |
1.0205 BNB |
1.1784 BNB |
1.1103 BNB |
| 2020-08-22 |
1.0527 BNB |
6,880.5200 |
0.9043 BNB |
0.8903 BNB |
1.1997 BNB |
1.1672 BNB |
| 2020-08-21 |
0.9327 BNB |
3,521.3300 |
0.9885 BNB |
0.8903 BNB |
0.9885 BNB |
0.8956 BNB |
| 2020-08-20 |
0.8941 BNB |
5,984.2600 |
0.8041 BNB |
0.7902 BNB |
0.9976 BNB |
0.9861 BNB |
| 2020-08-19 |
0.8161 BNB |
4,429.5500 |
0.8771 BNB |
0.7791 BNB |
0.8772 BNB |
0.8000 BNB |
| 2020-08-18 |
0.8884 BNB |
5,099.3900 |
0.8414 BNB |
0.8285 BNB |
0.9357 BNB |
0.8771 BNB |
| 2020-08-17 |
0.8410 BNB |
2,711.9700 |
0.8352 BNB |
0.8084 BNB |
0.8714 BNB |
0.8422 BNB |
| 2020-08-16 |
0.8218 BNB |
2,707.5900 |
0.8489 BNB |
0.7902 BNB |
0.8491 BNB |
0.8400 BNB |
| 2020-08-15 |
0.8566 BNB |
4,252.7000 |
0.9225 BNB |
0.8273 BNB |
0.9240 BNB |
0.8460 BNB |
| 2020-08-14 |
0.9378 BNB |
3,939.8600 |
0.9745 BNB |
0.8816 BNB |
1.0079 BNB |
0.9318 BNB |
| 2020-08-13 |
0.9904 BNB |
7,386.7200 |
1.0423 BNB |
0.6750 BNB |
1.0987 BNB |
0.9780 BNB |
| 2020-08-12 |
1.0029 BNB |
13,214.7600 |
0.9530 BNB |
0.9126 BNB |
1.1230 BNB |
1.0428 BNB |