Identifier on Binance: BALBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.4690 BNB |
710.2100 |
0.4727 BNB |
0.4469 BNB |
0.4772 BNB |
0.4692 BNB |
| 2020-11-18 |
0.4763 BNB |
1,113.9400 |
0.4855 BNB |
0.4582 BNB |
0.4964 BNB |
0.4770 BNB |
| 2020-11-17 |
0.4896 BNB |
1,761.3800 |
0.4670 BNB |
0.4670 BNB |
0.5027 BNB |
0.4815 BNB |
| 2020-11-16 |
0.4633 BNB |
700.2600 |
0.4541 BNB |
0.4527 BNB |
0.4782 BNB |
0.4686 BNB |
| 2020-11-15 |
0.4750 BNB |
1,292.7600 |
0.4685 BNB |
0.4469 BNB |
0.4905 BNB |
0.4543 BNB |
| 2020-11-14 |
0.4586 BNB |
634.4200 |
0.4698 BNB |
0.4416 BNB |
0.4747 BNB |
0.4629 BNB |
| 2020-11-13 |
0.4383 BNB |
1,014.0900 |
0.4165 BNB |
0.4070 BNB |
0.4782 BNB |
0.4758 BNB |
| 2020-11-12 |
0.4146 BNB |
807.4600 |
0.4158 BNB |
0.4051 BNB |
0.4328 BNB |
0.4165 BNB |
| 2020-11-11 |
0.4305 BNB |
1,262.2500 |
0.4330 BNB |
0.4081 BNB |
0.4475 BNB |
0.4217 BNB |
| 2020-11-10 |
0.4113 BNB |
7,871.9600 |
0.3670 BNB |
0.3670 BNB |
0.4455 BNB |
0.4330 BNB |
| 2020-11-09 |
0.3620 BNB |
1,307.3900 |
0.3627 BNB |
0.3529 BNB |
0.3787 BNB |
0.3670 BNB |
| 2020-11-08 |
0.3557 BNB |
418.4200 |
0.3562 BNB |
0.3507 BNB |
0.3664 BNB |
0.3649 BNB |
| 2020-11-07 |
0.3616 BNB |
1,128.5000 |
0.3458 BNB |
0.3458 BNB |
0.3751 BNB |
0.3555 BNB |
| 2020-11-06 |
0.3335 BNB |
584.7600 |
0.3229 BNB |
0.3229 BNB |
0.3457 BNB |
0.3448 BNB |
| 2020-11-05 |
0.3225 BNB |
131.7300 |
0.3231 BNB |
0.3181 BNB |
0.3332 BNB |
0.3270 BNB |
| 2020-11-04 |
0.3247 BNB |
650.8400 |
0.3291 BNB |
0.3100 BNB |
0.3403 BNB |
0.3261 BNB |
| 2020-11-03 |
0.3347 BNB |
274.3300 |
0.3350 BNB |
0.3261 BNB |
0.3450 BNB |
0.3310 BNB |
| 2020-11-02 |
0.3333 BNB |
558.1200 |
0.3444 BNB |
0.3207 BNB |
0.3444 BNB |
0.3263 BNB |
| 2020-11-01 |
0.3411 BNB |
853.3200 |
0.3565 BNB |
0.3380 BNB |
0.3565 BNB |
0.3467 BNB |
| 2020-10-31 |
0.3575 BNB |
246.2400 |
0.3551 BNB |
0.3521 BNB |
0.3628 BNB |
0.3567 BNB |
| 2020-10-30 |
0.3550 BNB |
169.6700 |
0.3456 BNB |
0.3427 BNB |
0.3631 BNB |
0.3581 BNB |
| 2020-10-29 |
0.3528 BNB |
183.4200 |
0.3547 BNB |
0.3456 BNB |
0.3565 BNB |
0.3456 BNB |
| 2020-10-28 |
0.3611 BNB |
210.7700 |
0.3793 BNB |
0.3474 BNB |
0.3800 BNB |
0.3488 BNB |
| 2020-10-27 |
0.3799 BNB |
273.4000 |
0.3765 BNB |
0.3694 BNB |
0.3905 BNB |
0.3814 BNB |
| 2020-10-26 |
0.3871 BNB |
730.8200 |
0.4208 BNB |
0.3743 BNB |
0.4208 BNB |
0.3743 BNB |
| 2020-10-25 |
0.4166 BNB |
825.0900 |
0.3967 BNB |
0.3963 BNB |
0.4331 BNB |
0.4216 BNB |
| 2020-10-24 |
0.4011 BNB |
548.3100 |
0.4048 BNB |
0.3969 BNB |
0.4088 BNB |
0.3995 BNB |
| 2020-10-23 |
0.4071 BNB |
926.4900 |
0.4157 BNB |
0.3972 BNB |
0.4157 BNB |
0.4031 BNB |
| 2020-10-22 |
0.4128 BNB |
2,128.6600 |
0.4122 BNB |
0.3972 BNB |
0.4315 BNB |
0.4157 BNB |
| 2020-10-21 |
0.4186 BNB |
1,446.5100 |
0.4295 BNB |
0.4079 BNB |
0.4299 BNB |
0.4122 BNB |
| 2020-10-20 |
0.4329 BNB |
422.8200 |
0.4399 BNB |
0.4261 BNB |
0.4402 BNB |
0.4295 BNB |
| 2020-10-19 |
0.4474 BNB |
200.0200 |
0.4474 BNB |
0.4387 BNB |
0.4543 BNB |
0.4451 BNB |
| 2020-10-18 |
0.4506 BNB |
349.4000 |
0.4476 BNB |
0.4400 BNB |
0.4588 BNB |
0.4474 BNB |
| 2020-10-17 |
0.4480 BNB |
470.8600 |
0.4460 BNB |
0.4420 BNB |
0.4593 BNB |
0.4576 BNB |
| 2020-10-16 |
0.4443 BNB |
281.2000 |
0.4458 BNB |
0.4356 BNB |
0.4551 BNB |
0.4465 BNB |
| 2020-10-15 |
0.4482 BNB |
626.1300 |
0.4605 BNB |
0.4370 BNB |
0.4606 BNB |
0.4458 BNB |
| 2020-10-14 |
0.4751 BNB |
703.7900 |
0.4960 BNB |
0.4570 BNB |
0.4977 BNB |
0.4676 BNB |
| 2020-10-13 |
0.5036 BNB |
310.5900 |
0.5085 BNB |
0.4875 BNB |
0.5089 BNB |
0.4960 BNB |
| 2020-10-12 |
0.5119 BNB |
264.4000 |
0.5312 BNB |
0.4883 BNB |
0.5312 BNB |
0.5084 BNB |
| 2020-10-11 |
0.5302 BNB |
808.5600 |
0.5313 BNB |
0.5240 BNB |
0.5395 BNB |
0.5334 BNB |
| 2020-10-10 |
0.5387 BNB |
489.5800 |
0.5403 BNB |
0.5276 BNB |
0.5466 BNB |
0.5447 BNB |
| 2020-10-09 |
0.5407 BNB |
1,159.0900 |
0.5414 BNB |
0.5156 BNB |
0.5511 BNB |
0.5373 BNB |
| 2020-10-08 |
0.5212 BNB |
2,824.3800 |
0.5177 BNB |
0.5055 BNB |
0.5530 BNB |
0.5414 BNB |
| 2020-10-07 |
0.5068 BNB |
1,228.1300 |
0.4983 BNB |
0.4804 BNB |
0.5230 BNB |
0.5177 BNB |
| 2020-10-06 |
0.5371 BNB |
1,136.0900 |
0.5550 BNB |
0.4989 BNB |
0.5604 BNB |
0.4989 BNB |
| 2020-10-05 |
0.5680 BNB |
752.0600 |
0.5644 BNB |
0.5569 BNB |
0.5900 BNB |
0.5570 BNB |
| 2020-10-04 |
0.5641 BNB |
1,166.4100 |
0.5695 BNB |
0.5514 BNB |
0.5809 BNB |
0.5640 BNB |
| 2020-10-03 |
0.5841 BNB |
789.6500 |
0.5757 BNB |
0.5653 BNB |
0.6004 BNB |
0.5745 BNB |
| 2020-10-02 |
0.6059 BNB |
3,718.7700 |
0.6530 BNB |
0.5630 BNB |
0.6722 BNB |
0.5810 BNB |
| 2020-10-01 |
0.6516 BNB |
7,756.5800 |
0.5330 BNB |
0.5330 BNB |
0.7263 BNB |
0.6444 BNB |