Identifier on Binance: BAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
6.4315 TRY |
1,584,459.0000 BAKE |
6.5700 TRY |
6.2700 TRY |
6.3600 TRY |
6.4800 TRY |
| 2025-02-28 |
6.3198 TRY |
3,056,351.0000 BAKE |
6.5300 TRY |
6.0100 TRY |
6.1100 TRY |
6.6000 TRY |
| 2025-02-27 |
6.6606 TRY |
2,255,348.0000 BAKE |
6.6700 TRY |
6.5300 TRY |
6.6100 TRY |
6.7100 TRY |
| 2025-02-26 |
6.6267 TRY |
5,006,524.0000 BAKE |
6.6700 TRY |
6.3500 TRY |
6.5000 TRY |
6.6300 TRY |
| 2025-02-25 |
6.4464 TRY |
8,694,481.0000 BAKE |
6.3600 TRY |
6.0600 TRY |
6.3200 TRY |
6.6500 TRY |
| 2025-02-24 |
6.7635 TRY |
9,715,691.0000 BAKE |
7.3800 TRY |
6.0100 TRY |
6.2900 TRY |
6.2800 TRY |
| 2025-02-23 |
8.0134 TRY |
18,145,445.0000 BAKE |
7.6500 TRY |
7.1600 TRY |
7.3300 TRY |
7.3600 TRY |
| 2025-02-22 |
7.5236 TRY |
5,249,536.0000 BAKE |
7.2000 TRY |
7.1500 TRY |
7.3000 TRY |
7.6500 TRY |
| 2025-02-21 |
7.6353 TRY |
5,737,782.0000 BAKE |
7.6700 TRY |
7.1900 TRY |
7.2900 TRY |
7.2200 TRY |
| 2025-02-20 |
7.6556 TRY |
5,436,689.0000 BAKE |
7.8100 TRY |
7.5000 TRY |
7.5600 TRY |
7.6500 TRY |
| 2025-02-19 |
7.6662 TRY |
6,065,663.0000 BAKE |
7.2700 TRY |
7.2500 TRY |
7.3300 TRY |
7.6200 TRY |
| 2025-02-18 |
7.3708 TRY |
8,084,049.0000 BAKE |
7.8300 TRY |
6.1000 TRY |
7.1500 TRY |
7.3000 TRY |
| 2025-02-17 |
8.1144 TRY |
10,649,631.0000 BAKE |
8.3400 TRY |
7.7600 TRY |
7.8800 TRY |
7.9100 TRY |
| 2025-02-16 |
8.2152 TRY |
25,301,208.0000 BAKE |
8.3000 TRY |
7.7200 TRY |
7.8300 TRY |
8.4300 TRY |
| 2025-02-15 |
8.0494 TRY |
25,517,369.0000 BAKE |
8.3600 TRY |
7.4000 TRY |
7.5500 TRY |
8.3000 TRY |
| 2025-02-14 |
8.1786 TRY |
31,175,266.0000 BAKE |
8.8600 TRY |
7.5200 TRY |
7.6800 TRY |
8.1400 TRY |
| 2025-02-13 |
9.5020 TRY |
69,463,062.0000 BAKE |
10.9600 TRY |
8.2500 TRY |
8.6700 TRY |
8.7200 TRY |
| 2025-02-12 |
9.5486 TRY |
107,717,528.0000 BAKE |
5.4800 TRY |
5.3900 TRY |
5.4800 TRY |
10.5700 TRY |
| 2025-02-11 |
5.6646 TRY |
6,099,284.0000 BAKE |
5.4500 TRY |
5.3200 TRY |
5.4200 TRY |
5.5100 TRY |
| 2025-02-10 |
5.3601 TRY |
3,275,078.0000 BAKE |
5.2000 TRY |
4.9600 TRY |
5.0000 TRY |
5.4400 TRY |
| 2025-02-09 |
5.3843 TRY |
6,062,728.0000 BAKE |
5.2400 TRY |
4.9100 TRY |
5.1100 TRY |
5.1300 TRY |
| 2025-02-08 |
5.2727 TRY |
12,338,210.0000 BAKE |
4.7400 TRY |
4.7400 TRY |
4.7700 TRY |
5.2200 TRY |
| 2025-02-07 |
4.8474 TRY |
860,467.0000 BAKE |
4.7100 TRY |
4.6400 TRY |
4.7000 TRY |
4.7000 TRY |
| 2025-02-06 |
4.7923 TRY |
640,692.0000 BAKE |
4.8500 TRY |
4.6000 TRY |
4.6700 TRY |
4.7000 TRY |
| 2025-02-05 |
4.8825 TRY |
720,503.0000 BAKE |
4.9000 TRY |
4.7200 TRY |
4.7700 TRY |
4.7700 TRY |
| 2025-02-04 |
4.8340 TRY |
1,664,058.0000 BAKE |
5.2500 TRY |
4.5700 TRY |
4.6600 TRY |
4.8900 TRY |
| 2025-02-03 |
4.7902 TRY |
1,689,415.0000 BAKE |
5.2400 TRY |
4.0100 TRY |
4.5600 TRY |
5.3200 TRY |
| 2025-02-02 |
5.7703 TRY |
1,083,252.0000 BAKE |
6.2400 TRY |
4.9600 TRY |
5.2200 TRY |
5.2000 TRY |
| 2025-02-01 |
6.5385 TRY |
270,263.0000 BAKE |
6.7600 TRY |
6.1400 TRY |
6.2600 TRY |
6.2400 TRY |
| 2025-01-31 |
6.8310 TRY |
613,986.0000 BAKE |
6.7500 TRY |
6.5900 TRY |
6.6500 TRY |
6.7200 TRY |
| 2025-01-30 |
6.6619 TRY |
373,872.0000 BAKE |
6.3600 TRY |
6.3200 TRY |
6.4100 TRY |
6.7500 TRY |
| 2025-01-29 |
6.4179 TRY |
860,775.0000 BAKE |
6.2100 TRY |
6.1800 TRY |
6.2500 TRY |
6.5900 TRY |
| 2025-01-28 |
6.5700 TRY |
624,168.0000 BAKE |
6.8000 TRY |
6.1800 TRY |
6.2700 TRY |
6.2700 TRY |
| 2025-01-27 |
6.6004 TRY |
1,207,945.0000 BAKE |
7.1500 TRY |
6.2000 TRY |
6.3600 TRY |
6.7600 TRY |
| 2025-01-26 |
7.4428 TRY |
213,619.0000 BAKE |
7.2900 TRY |
7.2800 TRY |
7.2900 TRY |
7.3400 TRY |
| 2025-01-25 |
7.2755 TRY |
235,234.0000 BAKE |
7.2400 TRY |
7.1100 TRY |
7.1800 TRY |
7.3100 TRY |
| 2025-01-24 |
7.4583 TRY |
311,025.0000 BAKE |
7.3300 TRY |
7.2200 TRY |
7.2400 TRY |
7.2200 TRY |
| 2025-01-23 |
7.3516 TRY |
735,416.0000 BAKE |
7.4900 TRY |
7.1500 TRY |
7.2600 TRY |
7.4600 TRY |
| 2025-01-22 |
7.6928 TRY |
658,412.0000 BAKE |
7.7000 TRY |
7.4300 TRY |
7.4900 TRY |
7.4900 TRY |
| 2025-01-21 |
7.3842 TRY |
611,637.0000 BAKE |
7.3800 TRY |
6.9900 TRY |
7.1300 TRY |
7.6900 TRY |
| 2025-01-20 |
7.6939 TRY |
1,118,523.0000 BAKE |
7.6100 TRY |
7.2000 TRY |
7.4000 TRY |
7.4000 TRY |
| 2025-01-19 |
8.1834 TRY |
613,897.0000 BAKE |
8.5400 TRY |
7.7300 TRY |
7.9400 TRY |
7.9400 TRY |
| 2025-01-18 |
8.6583 TRY |
427,275.0000 BAKE |
9.2800 TRY |
8.3800 TRY |
8.4700 TRY |
8.5000 TRY |
| 2025-01-17 |
9.1397 TRY |
762,094.0000 BAKE |
8.7200 TRY |
8.7100 TRY |
8.8000 TRY |
9.2600 TRY |
| 2025-01-16 |
8.5994 TRY |
407,243.0000 BAKE |
8.6600 TRY |
7.6000 TRY |
8.5000 TRY |
8.7200 TRY |
| 2025-01-15 |
8.2899 TRY |
500,675.0000 BAKE |
8.1500 TRY |
7.9300 TRY |
8.0000 TRY |
8.6000 TRY |
| 2025-01-14 |
8.0076 TRY |
404,044.0000 BAKE |
7.8100 TRY |
7.8000 TRY |
7.8100 TRY |
8.1600 TRY |
| 2025-01-13 |
7.6238 TRY |
888,764.0000 BAKE |
8.1900 TRY |
7.2100 TRY |
7.4000 TRY |
7.8400 TRY |
| 2025-01-12 |
8.2869 TRY |
478,204.0000 BAKE |
8.4000 TRY |
8.0900 TRY |
8.1700 TRY |
8.1200 TRY |
| 2025-01-11 |
8.3427 TRY |
276,219.0000 BAKE |
8.3300 TRY |
8.2000 TRY |
8.2400 TRY |
8.3800 TRY |