Identifier on Binance: BAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
3.8262 TRY |
3,984,206.0000 BAKE |
3.8900 TRY |
3.6500 TRY |
3.7000 TRY |
3.7000 TRY |
| 2025-07-28 |
4.2663 TRY |
8,023,429.0000 BAKE |
4.2000 TRY |
3.8600 TRY |
3.9200 TRY |
3.9000 TRY |
| 2025-07-27 |
4.0595 TRY |
5,830,520.0000 BAKE |
3.8900 TRY |
3.8100 TRY |
3.8600 TRY |
4.1700 TRY |
| 2025-07-26 |
3.8685 TRY |
4,344,032.0000 BAKE |
3.8800 TRY |
3.7700 TRY |
3.8400 TRY |
3.8900 TRY |
| 2025-07-25 |
3.7978 TRY |
9,220,846.0000 BAKE |
3.7400 TRY |
3.5600 TRY |
3.6300 TRY |
3.8600 TRY |
| 2025-07-24 |
3.7884 TRY |
6,394,467.0000 BAKE |
3.9800 TRY |
3.5300 TRY |
3.7100 TRY |
3.7600 TRY |
| 2025-07-23 |
4.3533 TRY |
39,286,322.0000 BAKE |
4.0200 TRY |
3.7900 TRY |
3.9600 TRY |
3.9800 TRY |
| 2025-07-22 |
3.8832 TRY |
3,284,669.0000 BAKE |
3.9900 TRY |
3.7200 TRY |
3.8000 TRY |
4.0000 TRY |
| 2025-07-21 |
3.9968 TRY |
3,304,095.0000 BAKE |
3.9000 TRY |
3.8400 TRY |
3.8800 TRY |
3.9900 TRY |
| 2025-07-20 |
3.8910 TRY |
3,270,865.0000 BAKE |
3.7700 TRY |
3.7700 TRY |
3.7800 TRY |
3.9300 TRY |
| 2025-07-19 |
3.7364 TRY |
1,764,756.0000 BAKE |
3.8000 TRY |
3.6400 TRY |
3.7000 TRY |
3.7400 TRY |
| 2025-07-18 |
3.8818 TRY |
4,343,898.0000 BAKE |
3.7300 TRY |
3.6700 TRY |
3.7900 TRY |
3.7900 TRY |
| 2025-07-17 |
3.6894 TRY |
5,442,141.0000 BAKE |
3.7100 TRY |
3.5500 TRY |
3.6200 TRY |
3.7500 TRY |
| 2025-07-16 |
3.7283 TRY |
8,209,927.0000 BAKE |
3.6100 TRY |
3.5000 TRY |
3.5400 TRY |
3.7600 TRY |
| 2025-07-15 |
3.5058 TRY |
4,212,188.0000 BAKE |
3.5700 TRY |
3.3700 TRY |
3.4400 TRY |
3.6100 TRY |
| 2025-07-14 |
3.6440 TRY |
6,341,341.0000 BAKE |
3.5700 TRY |
3.5000 TRY |
3.5400 TRY |
3.5100 TRY |
| 2025-07-13 |
3.5886 TRY |
12,331,374.0000 BAKE |
3.6300 TRY |
3.4600 TRY |
3.5100 TRY |
3.5700 TRY |
| 2025-07-12 |
3.9700 TRY |
90,400,725.0000 BAKE |
3.3500 TRY |
3.3100 TRY |
3.3700 TRY |
3.6700 TRY |
| 2025-07-11 |
3.3472 TRY |
7,084,053.0000 BAKE |
3.1800 TRY |
3.1500 TRY |
3.2000 TRY |
3.3800 TRY |
| 2025-07-10 |
3.1083 TRY |
7,711,423.0000 BAKE |
3.1100 TRY |
3.0400 TRY |
3.0800 TRY |
3.1600 TRY |
| 2025-07-09 |
3.0946 TRY |
10,063,802.0000 BAKE |
3.1000 TRY |
3.0100 TRY |
3.0400 TRY |
3.0800 TRY |
| 2025-07-08 |
3.1757 TRY |
10,063,667.0000 BAKE |
3.3800 TRY |
3.0100 TRY |
3.0900 TRY |
3.0900 TRY |
| 2025-07-07 |
3.5711 TRY |
12,930,947.0000 BAKE |
3.7000 TRY |
3.2600 TRY |
3.3700 TRY |
3.3700 TRY |
| 2025-07-06 |
3.9038 TRY |
719,062.0000 BAKE |
3.9500 TRY |
3.8500 TRY |
3.8800 TRY |
3.8900 TRY |
| 2025-07-05 |
3.9355 TRY |
321,752.0000 BAKE |
3.9600 TRY |
3.8500 TRY |
3.8800 TRY |
3.9100 TRY |
| 2025-07-04 |
3.9611 TRY |
329,274.0000 BAKE |
4.1700 TRY |
3.8400 TRY |
3.8800 TRY |
3.9300 TRY |
| 2025-07-03 |
4.1724 TRY |
344,967.0000 BAKE |
4.1600 TRY |
4.0700 TRY |
4.1100 TRY |
4.1400 TRY |
| 2025-07-02 |
4.0029 TRY |
727,274.0000 BAKE |
3.9100 TRY |
3.8200 TRY |
3.8700 TRY |
4.1600 TRY |
| 2025-07-01 |
3.9471 TRY |
1,533,449.0000 BAKE |
4.0300 TRY |
3.8900 TRY |
3.9200 TRY |
3.9100 TRY |
| 2025-06-30 |
4.0112 TRY |
511,190.0000 BAKE |
4.1500 TRY |
3.9500 TRY |
4.0000 TRY |
4.0300 TRY |
| 2025-06-29 |
3.9732 TRY |
473,050.0000 BAKE |
3.9600 TRY |
3.9100 TRY |
3.9100 TRY |
3.9900 TRY |
| 2025-06-28 |
3.8632 TRY |
788,566.0000 BAKE |
3.8600 TRY |
3.8000 TRY |
3.8200 TRY |
3.9600 TRY |
| 2025-06-27 |
3.8173 TRY |
377,879.0000 BAKE |
3.7600 TRY |
3.7300 TRY |
3.7700 TRY |
3.8600 TRY |
| 2025-06-26 |
3.8382 TRY |
763,189.0000 BAKE |
3.8700 TRY |
3.7600 TRY |
3.7800 TRY |
3.7700 TRY |
| 2025-06-25 |
3.9176 TRY |
484,181.0000 BAKE |
4.0100 TRY |
3.8100 TRY |
3.8300 TRY |
3.8300 TRY |
| 2025-06-24 |
3.9584 TRY |
1,234,477.0000 BAKE |
3.9200 TRY |
3.9000 TRY |
3.9200 TRY |
3.9800 TRY |
| 2025-06-23 |
3.6707 TRY |
845,943.0000 BAKE |
3.4900 TRY |
3.4900 TRY |
3.5300 TRY |
3.9300 TRY |
| 2025-06-22 |
3.5234 TRY |
763,228.0000 BAKE |
3.7000 TRY |
3.3200 TRY |
3.4400 TRY |
3.3500 TRY |
| 2025-06-21 |
3.8385 TRY |
594,696.0000 BAKE |
3.9000 TRY |
3.6200 TRY |
3.6900 TRY |
3.6300 TRY |
| 2025-06-20 |
4.0001 TRY |
735,494.0000 BAKE |
4.0100 TRY |
3.8300 TRY |
3.9300 TRY |
3.9300 TRY |
| 2025-06-19 |
3.9946 TRY |
465,277.0000 BAKE |
4.0100 TRY |
3.9300 TRY |
3.9600 TRY |
3.9800 TRY |
| 2025-06-18 |
3.9311 TRY |
645,607.0000 BAKE |
4.0100 TRY |
3.8400 TRY |
3.9000 TRY |
3.9700 TRY |
| 2025-06-17 |
4.0199 TRY |
1,173,321.0000 BAKE |
4.0800 TRY |
3.9200 TRY |
3.9700 TRY |
4.0000 TRY |
| 2025-06-16 |
4.2167 TRY |
1,481,354.0000 BAKE |
4.1100 TRY |
4.0900 TRY |
4.1100 TRY |
4.2700 TRY |
| 2025-06-15 |
4.1023 TRY |
944,287.0000 BAKE |
4.0800 TRY |
4.0600 TRY |
4.0700 TRY |
4.0900 TRY |
| 2025-06-14 |
4.0636 TRY |
571,469.0000 BAKE |
4.1000 TRY |
3.9500 TRY |
4.0100 TRY |
4.0100 TRY |
| 2025-06-13 |
3.9964 TRY |
1,251,910.0000 BAKE |
4.2000 TRY |
3.8900 TRY |
3.9400 TRY |
4.0900 TRY |
| 2025-06-12 |
4.4286 TRY |
274,023.0000 BAKE |
4.5200 TRY |
4.3300 TRY |
4.3300 TRY |
4.3800 TRY |
| 2025-06-11 |
4.6428 TRY |
820,628.0000 BAKE |
4.6800 TRY |
4.4700 TRY |
4.5400 TRY |
4.5000 TRY |
| 2025-06-10 |
4.5918 TRY |
851,922.0000 BAKE |
4.5600 TRY |
4.5000 TRY |
4.5400 TRY |
4.6300 TRY |