Identifier on Binance: BAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
4.8000 TRY |
1,491,251.0000 BAKE |
4.6800 TRY |
4.6500 TRY |
4.7000 TRY |
4.8100 TRY |
| 2025-04-19 |
4.6584 TRY |
1,305,834.0000 BAKE |
4.4400 TRY |
4.4400 TRY |
4.4800 TRY |
4.6700 TRY |
| 2025-04-18 |
4.4210 TRY |
575,157.0000 BAKE |
4.3300 TRY |
4.2800 TRY |
4.3100 TRY |
4.4400 TRY |
| 2025-04-17 |
4.3205 TRY |
579,247.0000 BAKE |
4.2800 TRY |
4.2300 TRY |
4.2800 TRY |
4.3300 TRY |
| 2025-04-16 |
4.3367 TRY |
611,693.0000 BAKE |
4.3600 TRY |
4.1800 TRY |
4.3000 TRY |
4.3400 TRY |
| 2025-04-15 |
4.4314 TRY |
763,350.0000 BAKE |
4.4100 TRY |
4.3200 TRY |
4.3700 TRY |
4.3700 TRY |
| 2025-04-14 |
4.4407 TRY |
727,812.0000 BAKE |
4.4200 TRY |
4.1000 TRY |
4.4100 TRY |
4.4300 TRY |
| 2025-04-13 |
4.4973 TRY |
1,220,029.0000 BAKE |
4.6300 TRY |
4.3200 TRY |
4.3900 TRY |
4.4000 TRY |
| 2025-04-12 |
4.5737 TRY |
915,252.0000 BAKE |
4.4400 TRY |
4.3800 TRY |
4.4200 TRY |
4.6300 TRY |
| 2025-04-11 |
4.4087 TRY |
903,995.0000 BAKE |
4.2600 TRY |
4.2500 TRY |
4.2900 TRY |
4.4700 TRY |
| 2025-04-10 |
4.2615 TRY |
506,893.0000 BAKE |
4.3800 TRY |
4.1400 TRY |
4.2100 TRY |
4.2400 TRY |
| 2025-04-09 |
4.1827 TRY |
1,320,969.0000 BAKE |
4.0200 TRY |
3.8400 TRY |
4.0000 TRY |
4.3800 TRY |
| 2025-04-08 |
4.1452 TRY |
2,231,449.0000 BAKE |
4.1800 TRY |
3.9700 TRY |
4.0100 TRY |
3.9900 TRY |
| 2025-04-07 |
3.9933 TRY |
1,870,400.0000 BAKE |
3.9700 TRY |
3.6000 TRY |
3.8700 TRY |
4.2000 TRY |
| 2025-04-06 |
4.1967 TRY |
725,806.0000 BAKE |
4.4900 TRY |
3.8700 TRY |
3.9700 TRY |
3.9400 TRY |
| 2025-04-05 |
4.5263 TRY |
690,547.0000 BAKE |
4.5900 TRY |
4.4400 TRY |
4.4600 TRY |
4.4700 TRY |
| 2025-04-04 |
4.5545 TRY |
737,008.0000 BAKE |
4.5600 TRY |
4.4000 TRY |
4.4800 TRY |
4.5600 TRY |
| 2025-04-03 |
4.5050 TRY |
759,712.0000 BAKE |
4.4900 TRY |
4.3800 TRY |
4.4600 TRY |
4.5400 TRY |
| 2025-04-02 |
4.7369 TRY |
1,681,393.0000 BAKE |
4.9700 TRY |
4.4100 TRY |
4.6800 TRY |
4.4200 TRY |
| 2025-04-01 |
5.0711 TRY |
1,361,208.0000 BAKE |
4.9500 TRY |
4.9300 TRY |
4.9900 TRY |
5.0300 TRY |
| 2025-03-31 |
5.0224 TRY |
1,616,149.0000 BAKE |
5.0600 TRY |
4.8600 TRY |
4.9700 TRY |
4.9500 TRY |
| 2025-03-30 |
5.0719 TRY |
1,347,168.0000 BAKE |
4.9400 TRY |
4.8800 TRY |
4.9500 TRY |
5.1000 TRY |
| 2025-03-29 |
4.9745 TRY |
858,082.0000 BAKE |
5.2400 TRY |
4.8300 TRY |
4.9100 TRY |
4.9000 TRY |
| 2025-03-28 |
5.2815 TRY |
1,559,692.0000 BAKE |
5.6200 TRY |
5.0500 TRY |
5.1800 TRY |
5.1900 TRY |
| 2025-03-27 |
5.6958 TRY |
1,225,022.0000 BAKE |
5.6200 TRY |
5.5500 TRY |
5.6500 TRY |
5.7300 TRY |
| 2025-03-26 |
5.7049 TRY |
1,593,649.0000 BAKE |
5.7200 TRY |
5.5300 TRY |
5.6200 TRY |
5.6200 TRY |
| 2025-03-25 |
5.7009 TRY |
2,248,855.0000 BAKE |
5.6600 TRY |
5.5700 TRY |
5.6500 TRY |
5.7000 TRY |
| 2025-03-24 |
5.6058 TRY |
3,849,445.0000 BAKE |
5.4200 TRY |
5.3200 TRY |
5.3900 TRY |
5.6300 TRY |
| 2025-03-23 |
5.4528 TRY |
2,873,234.0000 BAKE |
5.5500 TRY |
5.3600 TRY |
5.4200 TRY |
5.3800 TRY |
| 2025-03-22 |
5.5401 TRY |
2,993,777.0000 BAKE |
5.5700 TRY |
5.3600 TRY |
5.5100 TRY |
5.5500 TRY |
| 2025-03-21 |
5.4797 TRY |
7,445,882.0000 BAKE |
5.3300 TRY |
5.2000 TRY |
5.3000 TRY |
5.6200 TRY |
| 2025-03-20 |
5.5322 TRY |
4,013,142.0000 BAKE |
5.6400 TRY |
5.2500 TRY |
5.3500 TRY |
5.3500 TRY |
| 2025-03-19 |
5.5657 TRY |
7,532,626.0000 BAKE |
5.6800 TRY |
5.3800 TRY |
5.4500 TRY |
5.6500 TRY |
| 2025-03-18 |
5.5486 TRY |
15,804,728.0000 BAKE |
5.6300 TRY |
5.2900 TRY |
5.3700 TRY |
5.6600 TRY |
| 2025-03-17 |
5.8274 TRY |
43,899,808.0000 BAKE |
4.9200 TRY |
4.9200 TRY |
4.9700 TRY |
5.6600 TRY |
| 2025-03-16 |
5.1627 TRY |
5,541,669.0000 BAKE |
5.4100 TRY |
4.8400 TRY |
4.9300 TRY |
4.9000 TRY |
| 2025-03-15 |
5.3673 TRY |
12,926,408.0000 BAKE |
4.7700 TRY |
4.7500 TRY |
4.8000 TRY |
5.3600 TRY |
| 2025-03-14 |
4.7898 TRY |
1,760,218.0000 BAKE |
4.6700 TRY |
4.6200 TRY |
4.6600 TRY |
4.8400 TRY |
| 2025-03-13 |
4.7011 TRY |
3,934,847.0000 BAKE |
4.7600 TRY |
4.5500 TRY |
4.6000 TRY |
4.6700 TRY |
| 2025-03-12 |
4.7139 TRY |
2,324,489.0000 BAKE |
4.6800 TRY |
4.5400 TRY |
4.5600 TRY |
4.7500 TRY |
| 2025-03-11 |
4.5170 TRY |
1,948,956.0000 BAKE |
4.4700 TRY |
4.1500 TRY |
4.4000 TRY |
4.7100 TRY |
| 2025-03-10 |
4.6244 TRY |
2,481,666.0000 BAKE |
4.6000 TRY |
4.3000 TRY |
4.5200 TRY |
4.5000 TRY |
| 2025-03-09 |
4.7591 TRY |
2,267,369.0000 BAKE |
4.8800 TRY |
4.4300 TRY |
4.5800 TRY |
4.6000 TRY |
| 2025-03-08 |
4.9389 TRY |
1,924,896.0000 BAKE |
5.0500 TRY |
4.7800 TRY |
4.8800 TRY |
4.8900 TRY |
| 2025-03-07 |
5.0829 TRY |
2,838,980.0000 BAKE |
5.1100 TRY |
4.8200 TRY |
5.0300 TRY |
5.0700 TRY |
| 2025-03-06 |
5.1504 TRY |
2,100,523.0000 BAKE |
5.2100 TRY |
5.0200 TRY |
5.0700 TRY |
5.1000 TRY |
| 2025-03-05 |
5.1116 TRY |
3,389,180.0000 BAKE |
5.0600 TRY |
4.9800 TRY |
5.0600 TRY |
5.1700 TRY |
| 2025-03-04 |
5.0495 TRY |
7,553,265.0000 BAKE |
5.3300 TRY |
4.7200 TRY |
5.0000 TRY |
5.0700 TRY |
| 2025-03-03 |
5.7496 TRY |
21,487,352.0000 BAKE |
6.8500 TRY |
5.2500 TRY |
5.4400 TRY |
5.4300 TRY |
| 2025-03-02 |
6.7875 TRY |
3,244,232.0000 BAKE |
6.4400 TRY |
6.3900 TRY |
6.4400 TRY |
7.1000 TRY |