Identifier on Binance: BAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
4.3697 TRY |
740,784.0000 BAKE |
4.3100 TRY |
4.2000 TRY |
4.2400 TRY |
4.5200 TRY |
| 2025-06-08 |
4.3050 TRY |
315,999.0000 BAKE |
4.2900 TRY |
4.2300 TRY |
4.2600 TRY |
4.3200 TRY |
| 2025-06-07 |
4.2901 TRY |
373,456.0000 BAKE |
4.1700 TRY |
4.1700 TRY |
4.2100 TRY |
4.3200 TRY |
| 2025-06-06 |
4.2193 TRY |
843,627.0000 BAKE |
4.1100 TRY |
4.1100 TRY |
4.1300 TRY |
4.1700 TRY |
| 2025-06-05 |
4.2361 TRY |
920,533.0000 BAKE |
4.4200 TRY |
4.0400 TRY |
4.1500 TRY |
4.1300 TRY |
| 2025-06-04 |
4.4891 TRY |
413,905.0000 BAKE |
4.5100 TRY |
4.3700 TRY |
4.4300 TRY |
4.4600 TRY |
| 2025-06-03 |
4.5441 TRY |
1,357,958.0000 BAKE |
4.5000 TRY |
4.4700 TRY |
4.5100 TRY |
4.5300 TRY |
| 2025-06-02 |
4.4282 TRY |
2,031,857.0000 BAKE |
4.3600 TRY |
4.2300 TRY |
4.2500 TRY |
4.4900 TRY |
| 2025-06-01 |
4.3211 TRY |
730,625.0000 BAKE |
4.3400 TRY |
4.2300 TRY |
4.2800 TRY |
4.3800 TRY |
| 2025-05-31 |
4.2714 TRY |
1,279,004.0000 BAKE |
4.2400 TRY |
4.1300 TRY |
4.2200 TRY |
4.4000 TRY |
| 2025-05-30 |
4.7057 TRY |
2,023,493.0000 BAKE |
5.1100 TRY |
4.3400 TRY |
4.3400 TRY |
4.3400 TRY |
| 2025-05-29 |
5.3036 TRY |
724,708.0000 BAKE |
5.3400 TRY |
5.0600 TRY |
5.1000 TRY |
5.0900 TRY |
| 2025-05-28 |
5.3743 TRY |
2,056,346.0000 BAKE |
5.3400 TRY |
5.1600 TRY |
5.2500 TRY |
5.2800 TRY |
| 2025-05-27 |
5.3717 TRY |
6,368,201.0000 BAKE |
5.0800 TRY |
4.9300 TRY |
5.0500 TRY |
5.3600 TRY |
| 2025-05-26 |
5.1019 TRY |
974,787.0000 BAKE |
5.0300 TRY |
4.9900 TRY |
5.0700 TRY |
5.0600 TRY |
| 2025-05-25 |
4.9586 TRY |
644,277.0000 BAKE |
5.0700 TRY |
4.7700 TRY |
4.8600 TRY |
5.0200 TRY |
| 2025-05-24 |
5.1307 TRY |
817,137.0000 BAKE |
5.0500 TRY |
5.0500 TRY |
5.1000 TRY |
5.0900 TRY |
| 2025-05-23 |
5.3765 TRY |
2,257,035.0000 BAKE |
5.5700 TRY |
5.1500 TRY |
5.1500 TRY |
5.1500 TRY |
| 2025-05-22 |
5.4718 TRY |
3,638,805.0000 BAKE |
5.1000 TRY |
5.1000 TRY |
5.1700 TRY |
5.5500 TRY |
| 2025-05-21 |
5.1054 TRY |
3,051,116.0000 BAKE |
5.1600 TRY |
5.0100 TRY |
5.0500 TRY |
5.0800 TRY |
| 2025-05-20 |
5.0615 TRY |
2,840,092.0000 BAKE |
5.0500 TRY |
4.9200 TRY |
4.9800 TRY |
5.1000 TRY |
| 2025-05-19 |
4.9665 TRY |
2,165,206.0000 BAKE |
5.2500 TRY |
4.7300 TRY |
4.8100 TRY |
4.9800 TRY |
| 2025-05-18 |
5.1862 TRY |
1,405,711.0000 BAKE |
5.0900 TRY |
4.8200 TRY |
5.1200 TRY |
5.1300 TRY |
| 2025-05-17 |
5.0926 TRY |
1,278,226.0000 BAKE |
5.2100 TRY |
5.0100 TRY |
5.0700 TRY |
5.1200 TRY |
| 2025-05-16 |
5.3669 TRY |
978,226.0000 BAKE |
5.2700 TRY |
5.2300 TRY |
5.2800 TRY |
5.2800 TRY |
| 2025-05-15 |
5.4053 TRY |
1,713,184.0000 BAKE |
5.7400 TRY |
5.1700 TRY |
5.2700 TRY |
5.2500 TRY |
| 2025-05-14 |
5.9121 TRY |
1,489,726.0000 BAKE |
6.0400 TRY |
5.6700 TRY |
5.7700 TRY |
5.7400 TRY |
| 2025-05-13 |
5.8868 TRY |
1,802,149.0000 BAKE |
5.9300 TRY |
5.5800 TRY |
5.6300 TRY |
6.0600 TRY |
| 2025-05-12 |
5.8816 TRY |
3,033,387.0000 BAKE |
5.7900 TRY |
5.5500 TRY |
5.7400 TRY |
5.8800 TRY |
| 2025-05-11 |
5.7430 TRY |
1,431,701.0000 BAKE |
5.8400 TRY |
5.5500 TRY |
5.6600 TRY |
5.6900 TRY |
| 2025-05-10 |
5.7197 TRY |
3,500,115.0000 BAKE |
5.8000 TRY |
5.2900 TRY |
5.6800 TRY |
5.8400 TRY |
| 2025-05-09 |
5.3890 TRY |
1,849,982.0000 BAKE |
5.1300 TRY |
5.1300 TRY |
5.1600 TRY |
5.5700 TRY |
| 2025-05-08 |
4.9102 TRY |
1,443,625.0000 BAKE |
4.5600 TRY |
4.5600 TRY |
4.5900 TRY |
5.1100 TRY |
| 2025-05-07 |
4.4596 TRY |
987,904.0000 BAKE |
4.4600 TRY |
4.3800 TRY |
4.4100 TRY |
4.5500 TRY |
| 2025-05-06 |
4.3819 TRY |
1,092,805.0000 BAKE |
4.4300 TRY |
4.2300 TRY |
4.3300 TRY |
4.3800 TRY |
| 2025-05-05 |
4.4271 TRY |
868,645.0000 BAKE |
4.4700 TRY |
4.3200 TRY |
4.3800 TRY |
4.4200 TRY |
| 2025-05-04 |
4.4655 TRY |
830,717.0000 BAKE |
4.5800 TRY |
4.4000 TRY |
4.4200 TRY |
4.4600 TRY |
| 2025-05-03 |
4.7532 TRY |
1,133,258.0000 BAKE |
5.0700 TRY |
4.5500 TRY |
4.6100 TRY |
4.5900 TRY |
| 2025-05-02 |
5.0585 TRY |
822,601.0000 BAKE |
5.1000 TRY |
4.9700 TRY |
5.0300 TRY |
5.0700 TRY |
| 2025-05-01 |
5.2312 TRY |
3,222,176.0000 BAKE |
5.1200 TRY |
5.0300 TRY |
5.0700 TRY |
5.0800 TRY |
| 2025-04-30 |
5.0816 TRY |
1,091,587.0000 BAKE |
4.9200 TRY |
4.8800 TRY |
4.9400 TRY |
5.1200 TRY |
| 2025-04-29 |
5.1121 TRY |
1,131,950.0000 BAKE |
5.2200 TRY |
4.9100 TRY |
5.0000 TRY |
4.9600 TRY |
| 2025-04-28 |
5.1574 TRY |
786,175.0000 BAKE |
5.0400 TRY |
4.8300 TRY |
4.9700 TRY |
5.2300 TRY |
| 2025-04-27 |
5.1859 TRY |
753,260.0000 BAKE |
5.3300 TRY |
5.0000 TRY |
5.0200 TRY |
5.0200 TRY |
| 2025-04-26 |
5.3371 TRY |
763,168.0000 BAKE |
5.2500 TRY |
5.2300 TRY |
5.2700 TRY |
5.3400 TRY |
| 2025-04-25 |
5.3259 TRY |
1,095,450.0000 BAKE |
5.2400 TRY |
5.1600 TRY |
5.2300 TRY |
5.2300 TRY |
| 2025-04-24 |
5.0253 TRY |
1,249,126.0000 BAKE |
5.0900 TRY |
4.8400 TRY |
4.9000 TRY |
5.2100 TRY |
| 2025-04-23 |
5.0875 TRY |
1,836,660.0000 BAKE |
5.0800 TRY |
4.9000 TRY |
5.0500 TRY |
5.0700 TRY |
| 2025-04-22 |
4.9151 TRY |
1,397,054.0000 BAKE |
4.8100 TRY |
4.6200 TRY |
4.7000 TRY |
5.0900 TRY |
| 2025-04-21 |
4.8822 TRY |
1,225,404.0000 BAKE |
4.8500 TRY |
4.7500 TRY |
4.8000 TRY |
4.8000 TRY |