Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
44.6064 USDT |
119,098.3600 BADGER |
47.5000 USDT |
42.1000 USDT |
43.0230 USDT |
45.4320 USDT |
| 2021-03-10 |
49.2055 USDT |
91,926.2090 BADGER |
49.7710 USDT |
47.2000 USDT |
48.6920 USDT |
47.7620 USDT |
| 2021-03-09 |
48.4900 USDT |
72,806.2070 BADGER |
49.0330 USDT |
45.9900 USDT |
47.7500 USDT |
48.3980 USDT |
| 2021-03-08 |
49.8706 USDT |
133,188.3220 BADGER |
51.8110 USDT |
46.9710 USDT |
47.9940 USDT |
47.5960 USDT |
| 2021-03-07 |
47.1720 USDT |
129,913.4100 BADGER |
47.0030 USDT |
45.4630 USDT |
46.3000 USDT |
49.1470 USDT |
| 2021-03-06 |
47.2183 USDT |
76,268.0400 BADGER |
48.4750 USDT |
45.0200 USDT |
46.2640 USDT |
47.1520 USDT |
| 2021-03-05 |
46.7905 USDT |
75,385.7710 BADGER |
49.5010 USDT |
44.6520 USDT |
46.2300 USDT |
48.9380 USDT |
| 2021-03-04 |
52.5432 USDT |
124,434.6050 BADGER |
54.1000 USDT |
48.8580 USDT |
49.5890 USDT |
49.7580 USDT |
| 2021-03-03 |
57.3176 USDT |
237,409.3790 BADGER |
53.0780 USDT |
52.0020 USDT |
54.4000 USDT |
54.1960 USDT |
| 2021-03-02 |
56.3982 USDT |
454,866.8240 BADGER |
51.8000 USDT |
48.0000 USDT |
50.4680 USDT |
52.3540 USDT |