Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
25.7298 USDT |
91,506.3530 BADGER |
27.6870 USDT |
24.5020 USDT |
25.1370 USDT |
25.0290 USDT |
| 2021-04-23 |
26.2486 USDT |
153,896.7980 BADGER |
28.4570 USDT |
23.6340 USDT |
25.8310 USDT |
27.6240 USDT |
| 2021-04-22 |
31.4113 USDT |
207,971.0780 BADGER |
31.4540 USDT |
27.7770 USDT |
28.9200 USDT |
28.9000 USDT |
| 2021-04-21 |
34.2056 USDT |
87,664.2640 BADGER |
34.4170 USDT |
32.5520 USDT |
33.5470 USDT |
33.4180 USDT |
| 2021-04-20 |
33.0163 USDT |
234,565.7290 BADGER |
35.3870 USDT |
29.8350 USDT |
31.2870 USDT |
34.3210 USDT |
| 2021-04-19 |
37.0195 USDT |
149,912.5110 BADGER |
39.1020 USDT |
34.5000 USDT |
35.6250 USDT |
36.0060 USDT |
| 2021-04-18 |
40.3721 USDT |
223,316.4900 BADGER |
46.3360 USDT |
35.3450 USDT |
37.8440 USDT |
39.5560 USDT |
| 2021-04-17 |
48.2378 USDT |
101,981.3520 BADGER |
50.4320 USDT |
45.4230 USDT |
46.3140 USDT |
46.9070 USDT |
| 2021-04-16 |
48.9821 USDT |
164,427.3880 BADGER |
50.2560 USDT |
46.2000 USDT |
47.3530 USDT |
50.4300 USDT |
| 2021-04-15 |
50.5551 USDT |
368,062.0380 BADGER |
46.7000 USDT |
46.3770 USDT |
48.0500 USDT |
50.9690 USDT |
| 2021-04-14 |
44.6180 USDT |
209,888.0580 BADGER |
43.4730 USDT |
42.0100 USDT |
42.8600 USDT |
46.0600 USDT |
| 2021-04-13 |
43.9464 USDT |
181,264.6420 BADGER |
41.0010 USDT |
40.8690 USDT |
42.7100 USDT |
43.5670 USDT |
| 2021-04-12 |
41.0118 USDT |
83,512.8980 BADGER |
41.0890 USDT |
40.0000 USDT |
40.4080 USDT |
41.0150 USDT |
| 2021-04-11 |
41.7083 USDT |
43,422.2190 BADGER |
42.1700 USDT |
40.5660 USDT |
41.1000 USDT |
41.1470 USDT |
| 2021-04-10 |
43.6054 USDT |
98,484.2470 BADGER |
42.7100 USDT |
41.2270 USDT |
41.9570 USDT |
42.0790 USDT |
| 2021-04-09 |
42.5813 USDT |
111,801.4680 BADGER |
43.1690 USDT |
41.1980 USDT |
41.8260 USDT |
42.7820 USDT |
| 2021-04-08 |
39.6824 USDT |
93,997.0360 BADGER |
38.1540 USDT |
37.7000 USDT |
38.8630 USDT |
41.8900 USDT |
| 2021-04-07 |
39.0079 USDT |
102,742.5370 BADGER |
41.4010 USDT |
37.1900 USDT |
37.9790 USDT |
38.4890 USDT |
| 2021-04-06 |
42.3555 USDT |
95,650.0300 BADGER |
42.8540 USDT |
40.3790 USDT |
41.5540 USDT |
41.5220 USDT |
| 2021-04-05 |
42.5312 USDT |
154,959.2990 BADGER |
41.3210 USDT |
40.0000 USDT |
40.4310 USDT |
42.8770 USDT |
| 2021-04-04 |
40.9399 USDT |
81,601.5380 BADGER |
39.1670 USDT |
38.8500 USDT |
39.6310 USDT |
41.2980 USDT |
| 2021-04-03 |
42.0691 USDT |
95,144.0420 BADGER |
43.4710 USDT |
39.6200 USDT |
40.1460 USDT |
39.9980 USDT |
| 2021-04-02 |
44.4420 USDT |
183,499.9670 BADGER |
46.2750 USDT |
42.2000 USDT |
43.0470 USDT |
43.5550 USDT |
| 2021-04-01 |
43.5797 USDT |
651,457.9600 BADGER |
36.8640 USDT |
36.8470 USDT |
38.4010 USDT |
47.1700 USDT |
| 2021-03-31 |
38.1048 USDT |
94,637.4720 BADGER |
39.6700 USDT |
36.0560 USDT |
36.8910 USDT |
36.8790 USDT |
| 2021-03-30 |
39.3643 USDT |
201,063.8710 BADGER |
37.3180 USDT |
37.0000 USDT |
37.9840 USDT |
39.5600 USDT |
| 2021-03-29 |
36.8535 USDT |
106,469.6580 BADGER |
35.9780 USDT |
35.1000 USDT |
35.6890 USDT |
37.2360 USDT |
| 2021-03-28 |
36.8262 USDT |
87,082.5960 BADGER |
37.4390 USDT |
35.4110 USDT |
36.0000 USDT |
35.7340 USDT |
| 2021-03-27 |
37.5896 USDT |
72,231.3250 BADGER |
38.1620 USDT |
36.5000 USDT |
37.0010 USDT |
37.7720 USDT |
| 2021-03-26 |
37.3184 USDT |
130,448.3120 BADGER |
34.3750 USDT |
34.1010 USDT |
35.1250 USDT |
38.2030 USDT |
| 2021-03-25 |
38.5846 USDT |
345,758.0770 BADGER |
36.4460 USDT |
34.5510 USDT |
34.9000 USDT |
34.8920 USDT |
| 2021-03-24 |
37.6702 USDT |
169,461.9970 BADGER |
36.8000 USDT |
34.2320 USDT |
36.4290 USDT |
37.1000 USDT |
| 2021-03-23 |
38.4236 USDT |
113,449.2840 BADGER |
39.0060 USDT |
36.6190 USDT |
37.3690 USDT |
37.5730 USDT |
| 2021-03-22 |
41.0501 USDT |
129,851.7800 BADGER |
43.2050 USDT |
37.0440 USDT |
39.2520 USDT |
38.9880 USDT |
| 2021-03-21 |
44.0349 USDT |
79,999.7240 BADGER |
44.5050 USDT |
42.6000 USDT |
43.7510 USDT |
44.0680 USDT |
| 2021-03-20 |
46.0441 USDT |
131,671.3330 BADGER |
43.9770 USDT |
43.7790 USDT |
44.8480 USDT |
45.2490 USDT |
| 2021-03-19 |
44.4878 USDT |
159,282.5720 BADGER |
42.5030 USDT |
41.7000 USDT |
42.3930 USDT |
43.9580 USDT |
| 2021-03-18 |
43.9031 USDT |
74,444.1880 BADGER |
43.8480 USDT |
42.7000 USDT |
42.8910 USDT |
42.8870 USDT |
| 2021-03-17 |
42.6170 USDT |
87,653.2260 BADGER |
44.4400 USDT |
40.2610 USDT |
41.4660 USDT |
43.9380 USDT |
| 2021-03-16 |
43.5385 USDT |
82,116.6460 BADGER |
44.7900 USDT |
42.0180 USDT |
43.0000 USDT |
44.3000 USDT |
| 2021-03-15 |
45.4388 USDT |
96,383.4920 BADGER |
46.5880 USDT |
42.5730 USDT |
44.1480 USDT |
45.2100 USDT |
| 2021-03-14 |
47.5096 USDT |
122,391.8430 BADGER |
49.0150 USDT |
44.2000 USDT |
45.3540 USDT |
47.1130 USDT |
| 2021-03-13 |
46.5635 USDT |
134,964.2920 BADGER |
43.5040 USDT |
42.3190 USDT |
43.1920 USDT |
48.9960 USDT |
| 2021-03-12 |
44.4677 USDT |
141,576.1320 BADGER |
44.8680 USDT |
41.4030 USDT |
42.5290 USDT |
43.7090 USDT |
| 2021-03-11 |
44.6064 USDT |
119,098.3600 BADGER |
47.5000 USDT |
42.1000 USDT |
43.0230 USDT |
45.4320 USDT |
| 2021-03-10 |
49.2055 USDT |
91,926.2090 BADGER |
49.7710 USDT |
47.2000 USDT |
48.6920 USDT |
47.7620 USDT |
| 2021-03-09 |
48.4900 USDT |
72,806.2070 BADGER |
49.0330 USDT |
45.9900 USDT |
47.7500 USDT |
48.3980 USDT |
| 2021-03-08 |
49.8706 USDT |
133,188.3220 BADGER |
51.8110 USDT |
46.9710 USDT |
47.9940 USDT |
47.5960 USDT |
| 2021-03-07 |
47.1720 USDT |
129,913.4100 BADGER |
47.0030 USDT |
45.4630 USDT |
46.3000 USDT |
49.1470 USDT |
| 2021-03-06 |
47.2183 USDT |
76,268.0400 BADGER |
48.4750 USDT |
45.0200 USDT |
46.2640 USDT |
47.1520 USDT |