Crypto exchange Binance

Market Badger DAO (BADGER) / Tether (USDT)

Identifier on Binance: BADGERUSDT
12
Date Price Volume Open Low High Close
2021-03-24 37.6702 USDT 169,461.9970 BADGER 36.8000 USDT 34.2320 USDT 36.4290 USDT 37.1000 USDT
2021-03-23 38.4236 USDT 113,449.2840 BADGER 39.0060 USDT 36.6190 USDT 37.3690 USDT 37.5730 USDT
2021-03-22 41.0501 USDT 129,851.7800 BADGER 43.2050 USDT 37.0440 USDT 39.2520 USDT 38.9880 USDT
2021-03-21 44.0349 USDT 79,999.7240 BADGER 44.5050 USDT 42.6000 USDT 43.7510 USDT 44.0680 USDT
2021-03-20 46.0441 USDT 131,671.3330 BADGER 43.9770 USDT 43.7790 USDT 44.8480 USDT 45.2490 USDT
2021-03-19 44.4878 USDT 159,282.5720 BADGER 42.5030 USDT 41.7000 USDT 42.3930 USDT 43.9580 USDT
2021-03-18 43.9031 USDT 74,444.1880 BADGER 43.8480 USDT 42.7000 USDT 42.8910 USDT 42.8870 USDT
2021-03-17 42.6170 USDT 87,653.2260 BADGER 44.4400 USDT 40.2610 USDT 41.4660 USDT 43.9380 USDT
2021-03-16 43.5385 USDT 82,116.6460 BADGER 44.7900 USDT 42.0180 USDT 43.0000 USDT 44.3000 USDT
2021-03-15 45.4388 USDT 96,383.4920 BADGER 46.5880 USDT 42.5730 USDT 44.1480 USDT 45.2100 USDT
2021-03-14 47.5096 USDT 122,391.8430 BADGER 49.0150 USDT 44.2000 USDT 45.3540 USDT 47.1130 USDT
2021-03-13 46.5635 USDT 134,964.2920 BADGER 43.5040 USDT 42.3190 USDT 43.1920 USDT 48.9960 USDT
2021-03-12 44.4677 USDT 141,576.1320 BADGER 44.8680 USDT 41.4030 USDT 42.5290 USDT 43.7090 USDT
2021-03-11 44.6064 USDT 119,098.3600 BADGER 47.5000 USDT 42.1000 USDT 43.0230 USDT 45.4320 USDT
2021-03-10 49.2055 USDT 91,926.2090 BADGER 49.7710 USDT 47.2000 USDT 48.6920 USDT 47.7620 USDT
2021-03-09 48.4900 USDT 72,806.2070 BADGER 49.0330 USDT 45.9900 USDT 47.7500 USDT 48.3980 USDT
2021-03-08 49.8706 USDT 133,188.3220 BADGER 51.8110 USDT 46.9710 USDT 47.9940 USDT 47.5960 USDT
2021-03-07 47.1720 USDT 129,913.4100 BADGER 47.0030 USDT 45.4630 USDT 46.3000 USDT 49.1470 USDT
2021-03-06 47.2183 USDT 76,268.0400 BADGER 48.4750 USDT 45.0200 USDT 46.2640 USDT 47.1520 USDT
2021-03-05 46.7905 USDT 75,385.7710 BADGER 49.5010 USDT 44.6520 USDT 46.2300 USDT 48.9380 USDT
2021-03-04 52.5432 USDT 124,434.6050 BADGER 54.1000 USDT 48.8580 USDT 49.5890 USDT 49.7580 USDT
2021-03-03 57.3176 USDT 237,409.3790 BADGER 53.0780 USDT 52.0020 USDT 54.4000 USDT 54.1960 USDT
2021-03-02 56.3982 USDT 454,866.8240 BADGER 51.8000 USDT 48.0000 USDT 50.4680 USDT 52.3540 USDT
12