Crypto exchange Binance
Market Badger DAO (BADGER) / Tether (USDT)
Identifier on Binance: BADGERUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-03-24 | 37.6702 USDT | 169,461.9970 BADGER | 36.8000 USDT | 34.2320 USDT | 36.4290 USDT | 37.1000 USDT |
| 2021-03-23 | 38.4236 USDT | 113,449.2840 BADGER | 39.0060 USDT | 36.6190 USDT | 37.3690 USDT | 37.5730 USDT |
| 2021-03-22 | 41.0501 USDT | 129,851.7800 BADGER | 43.2050 USDT | 37.0440 USDT | 39.2520 USDT | 38.9880 USDT |
| 2021-03-21 | 44.0349 USDT | 79,999.7240 BADGER | 44.5050 USDT | 42.6000 USDT | 43.7510 USDT | 44.0680 USDT |
| 2021-03-20 | 46.0441 USDT | 131,671.3330 BADGER | 43.9770 USDT | 43.7790 USDT | 44.8480 USDT | 45.2490 USDT |
| 2021-03-19 | 44.4878 USDT | 159,282.5720 BADGER | 42.5030 USDT | 41.7000 USDT | 42.3930 USDT | 43.9580 USDT |
| 2021-03-18 | 43.9031 USDT | 74,444.1880 BADGER | 43.8480 USDT | 42.7000 USDT | 42.8910 USDT | 42.8870 USDT |
| 2021-03-17 | 42.6170 USDT | 87,653.2260 BADGER | 44.4400 USDT | 40.2610 USDT | 41.4660 USDT | 43.9380 USDT |
| 2021-03-16 | 43.5385 USDT | 82,116.6460 BADGER | 44.7900 USDT | 42.0180 USDT | 43.0000 USDT | 44.3000 USDT |
| 2021-03-15 | 45.4388 USDT | 96,383.4920 BADGER | 46.5880 USDT | 42.5730 USDT | 44.1480 USDT | 45.2100 USDT |
| 2021-03-14 | 47.5096 USDT | 122,391.8430 BADGER | 49.0150 USDT | 44.2000 USDT | 45.3540 USDT | 47.1130 USDT |
| 2021-03-13 | 46.5635 USDT | 134,964.2920 BADGER | 43.5040 USDT | 42.3190 USDT | 43.1920 USDT | 48.9960 USDT |
| 2021-03-12 | 44.4677 USDT | 141,576.1320 BADGER | 44.8680 USDT | 41.4030 USDT | 42.5290 USDT | 43.7090 USDT |
| 2021-03-11 | 44.6064 USDT | 119,098.3600 BADGER | 47.5000 USDT | 42.1000 USDT | 43.0230 USDT | 45.4320 USDT |
| 2021-03-10 | 49.2055 USDT | 91,926.2090 BADGER | 49.7710 USDT | 47.2000 USDT | 48.6920 USDT | 47.7620 USDT |
| 2021-03-09 | 48.4900 USDT | 72,806.2070 BADGER | 49.0330 USDT | 45.9900 USDT | 47.7500 USDT | 48.3980 USDT |
| 2021-03-08 | 49.8706 USDT | 133,188.3220 BADGER | 51.8110 USDT | 46.9710 USDT | 47.9940 USDT | 47.5960 USDT |
| 2021-03-07 | 47.1720 USDT | 129,913.4100 BADGER | 47.0030 USDT | 45.4630 USDT | 46.3000 USDT | 49.1470 USDT |
| 2021-03-06 | 47.2183 USDT | 76,268.0400 BADGER | 48.4750 USDT | 45.0200 USDT | 46.2640 USDT | 47.1520 USDT |
| 2021-03-05 | 46.7905 USDT | 75,385.7710 BADGER | 49.5010 USDT | 44.6520 USDT | 46.2300 USDT | 48.9380 USDT |
| 2021-03-04 | 52.5432 USDT | 124,434.6050 BADGER | 54.1000 USDT | 48.8580 USDT | 49.5890 USDT | 49.7580 USDT |
| 2021-03-03 | 57.3176 USDT | 237,409.3790 BADGER | 53.0780 USDT | 52.0020 USDT | 54.4000 USDT | 54.1960 USDT |
| 2021-03-02 | 56.3982 USDT | 454,866.8240 BADGER | 51.8000 USDT | 48.0000 USDT | 50.4680 USDT | 52.3540 USDT |
12