Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
4.3470 USDT |
378,740.8000 BADGER |
4.4060 USDT |
4.2340 USDT |
4.2980 USDT |
4.4960 USDT |
| 2024-04-24 |
4.5889 USDT |
652,567.2000 BADGER |
4.6880 USDT |
4.3450 USDT |
4.4180 USDT |
4.4090 USDT |
| 2024-04-23 |
4.6883 USDT |
374,861.3800 BADGER |
4.7090 USDT |
4.5880 USDT |
4.6480 USDT |
4.6820 USDT |
| 2024-04-22 |
4.6636 USDT |
535,945.0700 BADGER |
4.5860 USDT |
4.5390 USDT |
4.6100 USDT |
4.7060 USDT |
| 2024-04-21 |
4.6432 USDT |
870,420.5600 BADGER |
4.7370 USDT |
4.4930 USDT |
4.5630 USDT |
4.5860 USDT |
| 2024-04-20 |
4.5794 USDT |
646,619.0200 BADGER |
4.3680 USDT |
4.3030 USDT |
4.4010 USDT |
4.7670 USDT |
| 2024-04-19 |
4.2855 USDT |
899,525.3500 BADGER |
4.3240 USDT |
3.9640 USDT |
4.1160 USDT |
4.3650 USDT |
| 2024-04-18 |
4.2103 USDT |
676,567.4900 BADGER |
4.1820 USDT |
4.0660 USDT |
4.1610 USDT |
4.3470 USDT |
| 2024-04-17 |
4.1875 USDT |
791,999.7700 BADGER |
4.2930 USDT |
4.0070 USDT |
4.1450 USDT |
4.1910 USDT |
| 2024-04-16 |
4.1873 USDT |
837,720.0600 BADGER |
4.2340 USDT |
4.0130 USDT |
4.1670 USDT |
4.3090 USDT |
| 2024-04-15 |
4.3621 USDT |
1,016,282.4200 BADGER |
4.3230 USDT |
4.0780 USDT |
4.2360 USDT |
4.2320 USDT |
| 2024-04-14 |
4.0870 USDT |
1,766,349.9200 BADGER |
3.9280 USDT |
3.7660 USDT |
3.9120 USDT |
4.3220 USDT |
| 2024-04-13 |
4.0638 USDT |
3,134,610.3700 BADGER |
4.5600 USDT |
3.3260 USDT |
3.7300 USDT |
3.9550 USDT |
| 2024-04-12 |
4.8403 USDT |
2,103,763.3400 BADGER |
5.8700 USDT |
4.0120 USDT |
4.5380 USDT |
4.4920 USDT |
| 2024-04-11 |
5.9402 USDT |
784,969.6300 BADGER |
6.0480 USDT |
5.7480 USDT |
5.8690 USDT |
5.8430 USDT |
| 2024-04-10 |
5.9343 USDT |
858,101.4100 BADGER |
6.1600 USDT |
5.6270 USDT |
5.8100 USDT |
6.0410 USDT |
| 2024-04-09 |
6.4348 USDT |
1,053,249.1400 BADGER |
6.6610 USDT |
6.1300 USDT |
6.2330 USDT |
6.1400 USDT |
| 2024-04-08 |
6.4468 USDT |
1,278,303.6300 BADGER |
6.2130 USDT |
6.0270 USDT |
6.0890 USDT |
6.6600 USDT |
| 2024-04-07 |
6.2101 USDT |
1,071,680.0900 BADGER |
6.1780 USDT |
6.1000 USDT |
6.1500 USDT |
6.1890 USDT |
| 2024-04-06 |
6.1495 USDT |
750,883.4000 BADGER |
6.0930 USDT |
6.0450 USDT |
6.1320 USDT |
6.2210 USDT |
| 2024-04-05 |
6.0528 USDT |
736,902.4500 BADGER |
6.2810 USDT |
5.8230 USDT |
5.9460 USDT |
6.1110 USDT |
| 2024-04-04 |
6.1744 USDT |
1,428,528.7700 BADGER |
5.9460 USDT |
5.8670 USDT |
5.9890 USDT |
6.2760 USDT |
| 2024-04-03 |
6.2069 USDT |
1,937,695.5000 BADGER |
6.4770 USDT |
5.7880 USDT |
5.9220 USDT |
5.9490 USDT |
| 2024-04-02 |
6.6544 USDT |
2,935,383.1900 BADGER |
6.8100 USDT |
6.2270 USDT |
6.5480 USDT |
6.4920 USDT |
| 2024-04-01 |
6.6575 USDT |
1,975,477.3100 BADGER |
7.1430 USDT |
6.1000 USDT |
6.6080 USDT |
6.8360 USDT |
| 2024-03-31 |
7.0587 USDT |
2,138,685.4700 BADGER |
6.8210 USDT |
6.7840 USDT |
6.8580 USDT |
7.1180 USDT |
| 2024-03-30 |
6.9689 USDT |
1,043,297.0200 BADGER |
7.1090 USDT |
6.7600 USDT |
6.8630 USDT |
6.8070 USDT |
| 2024-03-29 |
7.1137 USDT |
1,538,915.1900 BADGER |
7.4160 USDT |
6.9520 USDT |
7.0460 USDT |
7.1030 USDT |
| 2024-03-28 |
7.3323 USDT |
1,173,803.4800 BADGER |
7.4020 USDT |
7.2000 USDT |
7.3020 USDT |
7.3900 USDT |
| 2024-03-27 |
7.5664 USDT |
2,071,603.0400 BADGER |
7.8030 USDT |
7.2740 USDT |
7.4120 USDT |
7.3940 USDT |
| 2024-03-26 |
8.2225 USDT |
3,769,582.7300 BADGER |
8.2120 USDT |
7.7290 USDT |
7.8050 USDT |
7.7990 USDT |
| 2024-03-25 |
9.0873 USDT |
6,801,332.3700 BADGER |
9.3890 USDT |
8.2340 USDT |
8.3280 USDT |
8.2470 USDT |
| 2024-03-24 |
9.0543 USDT |
17,486,101.7600 BADGER |
8.7360 USDT |
8.2510 USDT |
8.8790 USDT |
9.2260 USDT |
| 2024-03-23 |
7.5865 USDT |
17,280,136.8600 BADGER |
5.3580 USDT |
5.2590 USDT |
5.3750 USDT |
8.7500 USDT |
| 2024-03-22 |
5.1894 USDT |
1,992,602.8900 BADGER |
5.0420 USDT |
4.8330 USDT |
5.0260 USDT |
5.3110 USDT |
| 2024-03-21 |
5.0124 USDT |
1,270,455.9600 BADGER |
4.9070 USDT |
4.7820 USDT |
4.9320 USDT |
5.0400 USDT |
| 2024-03-20 |
4.5149 USDT |
1,103,941.6500 BADGER |
4.3550 USDT |
4.1820 USDT |
4.3310 USDT |
4.9030 USDT |
| 2024-03-19 |
4.5089 USDT |
1,319,789.8100 BADGER |
4.8470 USDT |
4.2060 USDT |
4.3540 USDT |
4.2950 USDT |
| 2024-03-18 |
4.9863 USDT |
652,294.8800 BADGER |
5.1290 USDT |
4.7260 USDT |
4.8310 USDT |
4.8550 USDT |
| 2024-03-17 |
4.9647 USDT |
547,639.9400 BADGER |
4.8950 USDT |
4.6430 USDT |
4.8070 USDT |
5.1080 USDT |
| 2024-03-16 |
5.1456 USDT |
675,138.5300 BADGER |
5.4250 USDT |
4.7680 USDT |
4.9390 USDT |
4.8970 USDT |
| 2024-03-15 |
5.3621 USDT |
1,388,505.3000 BADGER |
5.8120 USDT |
4.9540 USDT |
5.2760 USDT |
5.4430 USDT |
| 2024-03-14 |
5.8182 USDT |
982,425.9400 BADGER |
6.1720 USDT |
5.4310 USDT |
5.6910 USDT |
5.8230 USDT |
| 2024-03-13 |
6.1616 USDT |
946,996.9200 BADGER |
6.0510 USDT |
5.9350 USDT |
6.0490 USDT |
6.1650 USDT |
| 2024-03-12 |
5.9931 USDT |
1,570,944.3800 BADGER |
6.1370 USDT |
5.5340 USDT |
5.9060 USDT |
6.0720 USDT |
| 2024-03-11 |
6.0005 USDT |
1,476,239.4200 BADGER |
5.8680 USDT |
5.5010 USDT |
5.7800 USDT |
6.0470 USDT |
| 2024-03-10 |
5.8894 USDT |
1,778,204.9600 BADGER |
5.8900 USDT |
5.6450 USDT |
5.7990 USDT |
5.7970 USDT |
| 2024-03-09 |
5.9362 USDT |
917,909.4600 BADGER |
5.9010 USDT |
5.7920 USDT |
5.8590 USDT |
5.9040 USDT |
| 2024-03-08 |
5.7046 USDT |
2,079,437.9000 BADGER |
5.6020 USDT |
5.3060 USDT |
5.6450 USDT |
5.8520 USDT |
| 2024-03-07 |
5.3781 USDT |
1,218,081.6000 BADGER |
5.3400 USDT |
5.1370 USDT |
5.2600 USDT |
5.6200 USDT |