Identifier on Binance: AXSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
2.8088 USDC |
39,660.6200 AXS |
2.7030 USDC |
2.6960 USDC |
2.7120 USDC |
2.8440 USDC |
| 2025-07-19 |
2.6513 USDC |
27,059.8600 AXS |
2.6450 USDC |
2.5640 USDC |
2.6000 USDC |
2.6930 USDC |
| 2025-07-18 |
2.7465 USDC |
126,374.6100 AXS |
2.6440 USDC |
2.5870 USDC |
2.6610 USDC |
2.6610 USDC |
| 2025-07-17 |
2.6203 USDC |
36,387.0500 AXS |
2.6410 USDC |
2.5410 USDC |
2.5740 USDC |
2.6560 USDC |
| 2025-07-16 |
2.6162 USDC |
54,092.9700 AXS |
2.5640 USDC |
2.5350 USDC |
2.5350 USDC |
2.6300 USDC |
| 2025-07-15 |
2.4434 USDC |
18,009.8700 AXS |
2.3710 USDC |
2.1490 USDC |
2.4100 USDC |
2.5470 USDC |