Identifier on Binance: AXSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0646 USDC |
54,539.9800 AXS |
1.0800 USDC |
1.0250 USDC |
1.0510 USDC |
1.0280 USDC |
| 2025-12-04 |
1.1082 USDC |
60,080.1400 AXS |
1.1460 USDC |
1.0660 USDC |
1.0840 USDC |
1.0820 USDC |
| 2025-12-03 |
1.1228 USDC |
74,813.8300 AXS |
1.0960 USDC |
1.0910 USDC |
1.0960 USDC |
1.1540 USDC |
| 2025-12-02 |
1.0465 USDC |
95,110.9600 AXS |
1.0130 USDC |
0.9990 USDC |
1.0060 USDC |
1.0990 USDC |
| 2025-12-01 |
1.0054 USDC |
137,339.3100 AXS |
1.0860 USDC |
0.9850 USDC |
0.9970 USDC |
1.0110 USDC |
| 2025-11-30 |
1.1064 USDC |
58,093.2200 AXS |
1.1090 USDC |
1.0910 USDC |
1.1010 USDC |
1.1030 USDC |
| 2025-11-29 |
1.1256 USDC |
33,484.9600 AXS |
1.1340 USDC |
1.1050 USDC |
1.1050 USDC |
1.1050 USDC |
| 2025-11-28 |
1.1471 USDC |
105,923.7400 AXS |
1.1590 USDC |
1.1260 USDC |
1.1340 USDC |
1.1410 USDC |
| 2025-11-27 |
1.1637 USDC |
83,234.7700 AXS |
1.1590 USDC |
1.1470 USDC |
1.1550 USDC |
1.1570 USDC |
| 2025-11-26 |
1.1349 USDC |
89,990.9400 AXS |
1.1480 USDC |
1.1000 USDC |
1.1090 USDC |
1.1590 USDC |
| 2025-11-25 |
1.1226 USDC |
123,778.7500 AXS |
1.1460 USDC |
1.0900 USDC |
1.1160 USDC |
1.1490 USDC |
| 2025-11-24 |
1.1254 USDC |
161,329.4400 AXS |
1.0940 USDC |
1.0790 USDC |
1.0890 USDC |
1.1490 USDC |
| 2025-11-23 |
1.1113 USDC |
61,993.2600 AXS |
1.1030 USDC |
1.0920 USDC |
1.1030 USDC |
1.1050 USDC |
| 2025-11-22 |
1.0872 USDC |
94,656.3700 AXS |
1.1160 USDC |
1.0640 USDC |
1.0780 USDC |
1.1060 USDC |
| 2025-11-21 |
1.1596 USDC |
195,945.6500 AXS |
1.2070 USDC |
1.0560 USDC |
1.1160 USDC |
1.1160 USDC |
| 2025-11-20 |
1.2715 USDC |
260,538.2800 AXS |
1.2250 USDC |
1.1800 USDC |
1.1980 USDC |
1.2090 USDC |
| 2025-11-19 |
1.2568 USDC |
98,872.6800 AXS |
1.3050 USDC |
1.1750 USDC |
1.1910 USDC |
1.2220 USDC |
| 2025-11-18 |
1.2818 USDC |
142,515.5400 AXS |
1.2070 USDC |
1.1940 USDC |
1.2160 USDC |
1.2960 USDC |
| 2025-11-17 |
1.2266 USDC |
34,774.4600 AXS |
1.2380 USDC |
1.1770 USDC |
1.1980 USDC |
1.2050 USDC |
| 2025-11-16 |
1.2661 USDC |
87,359.0700 AXS |
1.2790 USDC |
1.1940 USDC |
1.2140 USDC |
1.2060 USDC |
| 2025-11-15 |
1.2738 USDC |
27,208.8900 AXS |
1.2500 USDC |
1.2400 USDC |
1.2610 USDC |
1.2850 USDC |
| 2025-11-14 |
1.2627 USDC |
69,199.1900 AXS |
1.2740 USDC |
1.2110 USDC |
1.2590 USDC |
1.2580 USDC |
| 2025-11-13 |
1.3141 USDC |
71,511.6600 AXS |
1.3200 USDC |
1.2320 USDC |
1.2480 USDC |
1.2670 USDC |
| 2025-11-12 |
1.3753 USDC |
65,124.0100 AXS |
1.3560 USDC |
1.2920 USDC |
1.3150 USDC |
1.3240 USDC |
| 2025-11-11 |
1.4141 USDC |
50,272.5200 AXS |
1.4710 USDC |
1.3530 USDC |
1.3690 USDC |
1.3580 USDC |
| 2025-11-10 |
1.4464 USDC |
78,846.5500 AXS |
1.4390 USDC |
1.4080 USDC |
1.4390 USDC |
1.4670 USDC |
| 2025-11-09 |
1.4164 USDC |
66,384.0500 AXS |
1.4770 USDC |
1.3610 USDC |
1.3860 USDC |
1.4360 USDC |
| 2025-11-08 |
1.4607 USDC |
218,877.6100 AXS |
1.5080 USDC |
1.4000 USDC |
1.4220 USDC |
1.4680 USDC |
| 2025-11-07 |
1.3854 USDC |
190,483.2000 AXS |
1.2330 USDC |
1.2330 USDC |
1.2660 USDC |
1.5210 USDC |
| 2025-11-06 |
1.1901 USDC |
341,717.7100 AXS |
1.2210 USDC |
1.0500 USDC |
1.1600 USDC |
1.2250 USDC |
| 2025-11-05 |
1.2029 USDC |
81,268.9500 AXS |
1.1880 USDC |
1.1220 USDC |
1.1710 USDC |
1.2230 USDC |
| 2025-11-04 |
1.1965 USDC |
181,850.9900 AXS |
1.2540 USDC |
1.1100 USDC |
1.1620 USDC |
1.1880 USDC |
| 2025-11-03 |
1.2998 USDC |
109,376.9100 AXS |
1.4640 USDC |
1.2140 USDC |
1.2520 USDC |
1.2470 USDC |
| 2025-11-02 |
1.4535 USDC |
40,714.7300 AXS |
1.4450 USDC |
1.4130 USDC |
1.4290 USDC |
1.4320 USDC |
| 2025-11-01 |
1.4278 USDC |
68,829.3900 AXS |
1.4170 USDC |
1.3990 USDC |
1.4040 USDC |
1.4430 USDC |
| 2025-10-31 |
1.4346 USDC |
33,331.4400 AXS |
1.4030 USDC |
1.4020 USDC |
1.4140 USDC |
1.4150 USDC |
| 2025-10-30 |
1.4435 USDC |
96,442.0100 AXS |
1.5270 USDC |
1.3490 USDC |
1.3690 USDC |
1.3970 USDC |
| 2025-10-29 |
1.5504 USDC |
66,294.9500 AXS |
1.5260 USDC |
1.5070 USDC |
1.5370 USDC |
1.5500 USDC |
| 2025-10-28 |
1.5765 USDC |
56,699.8200 AXS |
1.5740 USDC |
1.5070 USDC |
1.5260 USDC |
1.5170 USDC |
| 2025-10-27 |
1.6167 USDC |
57,146.6200 AXS |
1.6380 USDC |
1.5750 USDC |
1.5930 USDC |
1.5830 USDC |
| 2025-10-26 |
1.6180 USDC |
31,349.0800 AXS |
1.5990 USDC |
1.5810 USDC |
1.5890 USDC |
1.6190 USDC |
| 2025-10-25 |
1.5973 USDC |
13,900.6600 AXS |
1.6060 USDC |
1.5860 USDC |
1.5900 USDC |
1.5980 USDC |
| 2025-10-24 |
1.5911 USDC |
16,587.7600 AXS |
1.5660 USDC |
1.5620 USDC |
1.5670 USDC |
1.6100 USDC |
| 2025-10-23 |
1.5480 USDC |
23,633.7900 AXS |
1.5140 USDC |
1.5100 USDC |
1.5140 USDC |
1.5550 USDC |
| 2025-10-22 |
1.5365 USDC |
44,806.0700 AXS |
1.5680 USDC |
1.4700 USDC |
1.4910 USDC |
1.5170 USDC |
| 2025-10-21 |
1.6207 USDC |
37,248.0600 AXS |
1.5900 USDC |
1.5310 USDC |
1.5420 USDC |
1.5920 USDC |
| 2025-10-20 |
1.6097 USDC |
27,842.2200 AXS |
1.5850 USDC |
1.5620 USDC |
1.5770 USDC |
1.5970 USDC |
| 2025-10-19 |
1.5825 USDC |
16,071.2200 AXS |
1.5700 USDC |
1.5380 USDC |
1.5570 USDC |
1.5900 USDC |
| 2025-10-18 |
1.5634 USDC |
22,377.9900 AXS |
1.5480 USDC |
1.5380 USDC |
1.5550 USDC |
1.5710 USDC |
| 2025-10-17 |
1.5343 USDC |
74,406.6900 AXS |
1.5850 USDC |
1.4690 USDC |
1.5040 USDC |
1.5600 USDC |