Identifier on Binance: AXSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.9054 USDC |
190,213.8800 AXS |
0.9220 USDC |
0.8570 USDC |
0.8710 USDC |
0.8700 USDC |
| 2025-12-16 |
0.9156 USDC |
39,297.6500 AXS |
0.9260 USDC |
0.8900 USDC |
0.9060 USDC |
0.9180 USDC |
| 2025-12-15 |
0.9426 USDC |
73,060.0100 AXS |
0.9620 USDC |
0.9000 USDC |
0.9120 USDC |
0.9260 USDC |
| 2025-12-14 |
0.9797 USDC |
62,248.7300 AXS |
1.0090 USDC |
0.9580 USDC |
0.9660 USDC |
0.9590 USDC |
| 2025-12-13 |
1.0111 USDC |
37,455.1400 AXS |
1.0120 USDC |
0.9970 USDC |
1.0060 USDC |
1.0050 USDC |
| 2025-12-12 |
1.0139 USDC |
36,600.1100 AXS |
1.0520 USDC |
0.9800 USDC |
0.9970 USDC |
1.0090 USDC |
| 2025-12-11 |
1.0385 USDC |
54,993.3100 AXS |
1.0870 USDC |
1.0170 USDC |
1.0240 USDC |
1.0570 USDC |
| 2025-12-10 |
1.0994 USDC |
44,924.2400 AXS |
1.1210 USDC |
1.0690 USDC |
1.0760 USDC |
1.0940 USDC |
| 2025-12-09 |
1.0611 USDC |
90,927.5500 AXS |
1.0440 USDC |
1.0200 USDC |
1.0280 USDC |
1.1210 USDC |
| 2025-12-08 |
1.0464 USDC |
37,689.2100 AXS |
1.0200 USDC |
1.0150 USDC |
1.0250 USDC |
1.0470 USDC |
| 2025-12-07 |
1.0433 USDC |
59,420.4800 AXS |
1.0670 USDC |
1.0070 USDC |
1.0280 USDC |
1.0140 USDC |
| 2025-12-06 |
1.0625 USDC |
100,562.8900 AXS |
1.0290 USDC |
1.0220 USDC |
1.0310 USDC |
1.0710 USDC |
| 2025-12-05 |
1.0588 USDC |
62,614.3300 AXS |
1.0800 USDC |
1.0060 USDC |
1.0260 USDC |
1.0240 USDC |
| 2025-12-04 |
1.1082 USDC |
60,080.1400 AXS |
1.1460 USDC |
1.0660 USDC |
1.0840 USDC |
1.0820 USDC |
| 2025-12-03 |
1.1228 USDC |
74,813.8300 AXS |
1.0960 USDC |
1.0910 USDC |
1.0960 USDC |
1.1540 USDC |
| 2025-12-02 |
1.0465 USDC |
95,110.9600 AXS |
1.0130 USDC |
0.9990 USDC |
1.0060 USDC |
1.0990 USDC |
| 2025-12-01 |
1.0054 USDC |
137,339.3100 AXS |
1.0860 USDC |
0.9850 USDC |
0.9970 USDC |
1.0110 USDC |
| 2025-11-30 |
1.1064 USDC |
58,093.2200 AXS |
1.1090 USDC |
1.0910 USDC |
1.1010 USDC |
1.1030 USDC |
| 2025-11-29 |
1.1256 USDC |
33,484.9600 AXS |
1.1340 USDC |
1.1050 USDC |
1.1050 USDC |
1.1050 USDC |
| 2025-11-28 |
1.1471 USDC |
105,923.7400 AXS |
1.1590 USDC |
1.1260 USDC |
1.1340 USDC |
1.1410 USDC |
| 2025-11-27 |
1.1637 USDC |
83,234.7700 AXS |
1.1590 USDC |
1.1470 USDC |
1.1550 USDC |
1.1570 USDC |
| 2025-11-26 |
1.1349 USDC |
89,990.9400 AXS |
1.1480 USDC |
1.1000 USDC |
1.1090 USDC |
1.1590 USDC |
| 2025-11-25 |
1.1226 USDC |
123,778.7500 AXS |
1.1460 USDC |
1.0900 USDC |
1.1160 USDC |
1.1490 USDC |
| 2025-11-24 |
1.1254 USDC |
161,329.4400 AXS |
1.0940 USDC |
1.0790 USDC |
1.0890 USDC |
1.1490 USDC |
| 2025-11-23 |
1.1113 USDC |
61,993.2600 AXS |
1.1030 USDC |
1.0920 USDC |
1.1030 USDC |
1.1050 USDC |
| 2025-11-22 |
1.0872 USDC |
94,656.3700 AXS |
1.1160 USDC |
1.0640 USDC |
1.0780 USDC |
1.1060 USDC |
| 2025-11-21 |
1.1596 USDC |
195,945.6500 AXS |
1.2070 USDC |
1.0560 USDC |
1.1160 USDC |
1.1160 USDC |
| 2025-11-20 |
1.2715 USDC |
260,538.2800 AXS |
1.2250 USDC |
1.1800 USDC |
1.1980 USDC |
1.2090 USDC |
| 2025-11-19 |
1.2568 USDC |
98,872.6800 AXS |
1.3050 USDC |
1.1750 USDC |
1.1910 USDC |
1.2220 USDC |
| 2025-11-18 |
1.2818 USDC |
142,515.5400 AXS |
1.2070 USDC |
1.1940 USDC |
1.2160 USDC |
1.2960 USDC |
| 2025-11-17 |
1.2266 USDC |
34,774.4600 AXS |
1.2380 USDC |
1.1770 USDC |
1.1980 USDC |
1.2050 USDC |
| 2025-11-16 |
1.2661 USDC |
87,359.0700 AXS |
1.2790 USDC |
1.1940 USDC |
1.2140 USDC |
1.2060 USDC |
| 2025-11-15 |
1.2738 USDC |
27,208.8900 AXS |
1.2500 USDC |
1.2400 USDC |
1.2610 USDC |
1.2850 USDC |
| 2025-11-14 |
1.2627 USDC |
69,199.1900 AXS |
1.2740 USDC |
1.2110 USDC |
1.2590 USDC |
1.2580 USDC |
| 2025-11-13 |
1.3141 USDC |
71,511.6600 AXS |
1.3200 USDC |
1.2320 USDC |
1.2480 USDC |
1.2670 USDC |
| 2025-11-12 |
1.3753 USDC |
65,124.0100 AXS |
1.3560 USDC |
1.2920 USDC |
1.3150 USDC |
1.3240 USDC |
| 2025-11-11 |
1.4141 USDC |
50,272.5200 AXS |
1.4710 USDC |
1.3530 USDC |
1.3690 USDC |
1.3580 USDC |
| 2025-11-10 |
1.4464 USDC |
78,846.5500 AXS |
1.4390 USDC |
1.4080 USDC |
1.4390 USDC |
1.4670 USDC |
| 2025-11-09 |
1.4164 USDC |
66,384.0500 AXS |
1.4770 USDC |
1.3610 USDC |
1.3860 USDC |
1.4360 USDC |
| 2025-11-08 |
1.4607 USDC |
218,877.6100 AXS |
1.5080 USDC |
1.4000 USDC |
1.4220 USDC |
1.4680 USDC |
| 2025-11-07 |
1.3854 USDC |
190,483.2000 AXS |
1.2330 USDC |
1.2330 USDC |
1.2660 USDC |
1.5210 USDC |
| 2025-11-06 |
1.1901 USDC |
341,717.7100 AXS |
1.2210 USDC |
1.0500 USDC |
1.1600 USDC |
1.2250 USDC |
| 2025-11-05 |
1.2029 USDC |
81,268.9500 AXS |
1.1880 USDC |
1.1220 USDC |
1.1710 USDC |
1.2230 USDC |
| 2025-11-04 |
1.1965 USDC |
181,850.9900 AXS |
1.2540 USDC |
1.1100 USDC |
1.1620 USDC |
1.1880 USDC |
| 2025-11-03 |
1.2998 USDC |
109,376.9100 AXS |
1.4640 USDC |
1.2140 USDC |
1.2520 USDC |
1.2470 USDC |
| 2025-11-02 |
1.4535 USDC |
40,714.7300 AXS |
1.4450 USDC |
1.4130 USDC |
1.4290 USDC |
1.4320 USDC |
| 2025-11-01 |
1.4278 USDC |
68,829.3900 AXS |
1.4170 USDC |
1.3990 USDC |
1.4040 USDC |
1.4430 USDC |
| 2025-10-31 |
1.4346 USDC |
33,331.4400 AXS |
1.4030 USDC |
1.4020 USDC |
1.4140 USDC |
1.4150 USDC |
| 2025-10-30 |
1.4435 USDC |
96,442.0100 AXS |
1.5270 USDC |
1.3490 USDC |
1.3690 USDC |
1.3970 USDC |
| 2025-10-29 |
1.5504 USDC |
66,294.9500 AXS |
1.5260 USDC |
1.5070 USDC |
1.5370 USDC |
1.5500 USDC |