Identifier on Binance: AXSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.5765 USDC |
56,699.8200 AXS |
1.5740 USDC |
1.5070 USDC |
1.5260 USDC |
1.5170 USDC |
| 2025-10-27 |
1.6167 USDC |
57,146.6200 AXS |
1.6380 USDC |
1.5750 USDC |
1.5930 USDC |
1.5830 USDC |
| 2025-10-26 |
1.6180 USDC |
31,349.0800 AXS |
1.5990 USDC |
1.5810 USDC |
1.5890 USDC |
1.6190 USDC |
| 2025-10-25 |
1.5973 USDC |
13,900.6600 AXS |
1.6060 USDC |
1.5860 USDC |
1.5900 USDC |
1.5980 USDC |
| 2025-10-24 |
1.5911 USDC |
16,587.7600 AXS |
1.5660 USDC |
1.5620 USDC |
1.5670 USDC |
1.6100 USDC |
| 2025-10-23 |
1.5480 USDC |
23,633.7900 AXS |
1.5140 USDC |
1.5100 USDC |
1.5140 USDC |
1.5550 USDC |
| 2025-10-22 |
1.5365 USDC |
44,806.0700 AXS |
1.5680 USDC |
1.4700 USDC |
1.4910 USDC |
1.5170 USDC |
| 2025-10-21 |
1.6207 USDC |
37,248.0600 AXS |
1.5900 USDC |
1.5310 USDC |
1.5420 USDC |
1.5920 USDC |
| 2025-10-20 |
1.6097 USDC |
27,842.2200 AXS |
1.5850 USDC |
1.5620 USDC |
1.5770 USDC |
1.5970 USDC |
| 2025-10-19 |
1.5825 USDC |
16,071.2200 AXS |
1.5700 USDC |
1.5380 USDC |
1.5570 USDC |
1.5900 USDC |
| 2025-10-18 |
1.5634 USDC |
22,377.9900 AXS |
1.5480 USDC |
1.5380 USDC |
1.5550 USDC |
1.5710 USDC |
| 2025-10-17 |
1.5343 USDC |
74,406.6900 AXS |
1.5850 USDC |
1.4690 USDC |
1.5040 USDC |
1.5600 USDC |
| 2025-10-16 |
1.6326 USDC |
32,074.3200 AXS |
1.6540 USDC |
1.5580 USDC |
1.5790 USDC |
1.5830 USDC |
| 2025-10-15 |
1.7120 USDC |
33,570.9200 AXS |
1.7500 USDC |
1.6350 USDC |
1.6550 USDC |
1.6550 USDC |
| 2025-10-14 |
1.6997 USDC |
86,778.4900 AXS |
1.8170 USDC |
1.6000 USDC |
1.6650 USDC |
1.7550 USDC |
| 2025-10-13 |
1.7583 USDC |
85,818.4800 AXS |
1.7010 USDC |
1.6790 USDC |
1.6980 USDC |
1.8110 USDC |
| 2025-10-12 |
1.6497 USDC |
71,190.0900 AXS |
1.5230 USDC |
1.4970 USDC |
1.5200 USDC |
1.7010 USDC |
| 2025-10-11 |
1.5772 USDC |
129,008.3800 AXS |
1.5090 USDC |
1.4730 USDC |
1.5230 USDC |
1.5280 USDC |
| 2025-10-10 |
1.6056 USDC |
292,330.0000 AXS |
2.2210 USDC |
0.5050 USDC |
1.5960 USDC |
1.5960 USDC |
| 2025-10-09 |
2.1507 USDC |
63,534.2400 AXS |
2.1800 USDC |
2.0720 USDC |
2.1100 USDC |
2.2200 USDC |
| 2025-10-08 |
2.1577 USDC |
41,308.0800 AXS |
2.1410 USDC |
2.1070 USDC |
2.1280 USDC |
2.2010 USDC |
| 2025-10-07 |
2.2352 USDC |
100,178.0200 AXS |
2.3140 USDC |
2.1400 USDC |
2.1530 USDC |
2.1460 USDC |
| 2025-10-06 |
2.2795 USDC |
44,770.0600 AXS |
2.1850 USDC |
2.1660 USDC |
2.1960 USDC |
2.3150 USDC |
| 2025-10-05 |
2.2342 USDC |
28,357.9600 AXS |
2.2070 USDC |
2.1720 USDC |
2.1860 USDC |
2.1860 USDC |
| 2025-10-04 |
2.2199 USDC |
15,231.7500 AXS |
2.2860 USDC |
2.1840 USDC |
2.1980 USDC |
2.2090 USDC |
| 2025-10-03 |
2.2887 USDC |
27,339.0100 AXS |
2.2750 USDC |
2.2430 USDC |
2.2570 USDC |
2.3010 USDC |
| 2025-10-02 |
2.2665 USDC |
35,739.9100 AXS |
2.2340 USDC |
2.2090 USDC |
2.2340 USDC |
2.2880 USDC |
| 2025-10-01 |
2.1719 USDC |
30,738.7000 AXS |
2.1010 USDC |
2.0760 USDC |
2.1000 USDC |
2.2270 USDC |
| 2025-09-30 |
2.0837 USDC |
32,124.8300 AXS |
2.1260 USDC |
2.0290 USDC |
2.0440 USDC |
2.1000 USDC |
| 2025-09-29 |
2.1329 USDC |
15,338.4200 AXS |
2.1630 USDC |
2.0750 USDC |
2.1090 USDC |
2.1580 USDC |
| 2025-09-28 |
2.1169 USDC |
75,057.5300 AXS |
2.1290 USDC |
2.0790 USDC |
2.0930 USDC |
2.1720 USDC |
| 2025-09-27 |
2.1550 USDC |
88,667.9300 AXS |
2.1610 USDC |
2.1280 USDC |
2.1370 USDC |
2.1310 USDC |
| 2025-09-26 |
2.0799 USDC |
130,022.6400 AXS |
2.0680 USDC |
2.0450 USDC |
2.0650 USDC |
2.1530 USDC |
| 2025-09-25 |
2.1034 USDC |
163,636.8500 AXS |
2.2090 USDC |
2.0270 USDC |
2.0840 USDC |
2.0460 USDC |
| 2025-09-24 |
2.2251 USDC |
41,867.6100 AXS |
2.2150 USDC |
2.1660 USDC |
2.2130 USDC |
2.2140 USDC |
| 2025-09-23 |
2.2095 USDC |
55,324.9100 AXS |
2.2070 USDC |
2.1480 USDC |
2.1840 USDC |
2.2060 USDC |
| 2025-09-22 |
2.2197 USDC |
185,925.5300 AXS |
2.3750 USDC |
2.1000 USDC |
2.1850 USDC |
2.2030 USDC |
| 2025-09-21 |
2.4207 USDC |
41,073.2600 AXS |
2.4300 USDC |
2.3760 USDC |
2.3960 USDC |
2.4000 USDC |
| 2025-09-20 |
2.4412 USDC |
32,213.7900 AXS |
2.4400 USDC |
2.4150 USDC |
2.4320 USDC |
2.4350 USDC |
| 2025-09-19 |
2.5423 USDC |
72,284.9900 AXS |
2.5920 USDC |
2.4320 USDC |
2.4510 USDC |
2.4410 USDC |
| 2025-09-18 |
2.5482 USDC |
86,661.0700 AXS |
2.5340 USDC |
2.5110 USDC |
2.5310 USDC |
2.6010 USDC |
| 2025-09-17 |
2.4503 USDC |
137,993.2300 AXS |
2.4740 USDC |
2.3820 USDC |
2.4090 USDC |
2.5180 USDC |
| 2025-09-16 |
2.4478 USDC |
129,165.8500 AXS |
2.4220 USDC |
2.3750 USDC |
2.4020 USDC |
2.4760 USDC |
| 2025-09-15 |
2.4588 USDC |
96,422.9100 AXS |
2.5440 USDC |
2.3000 USDC |
2.4090 USDC |
2.4220 USDC |
| 2025-09-14 |
2.5816 USDC |
97,847.3300 AXS |
2.6830 USDC |
2.5080 USDC |
2.5320 USDC |
2.5630 USDC |
| 2025-09-13 |
2.6574 USDC |
88,495.7700 AXS |
2.6390 USDC |
2.6090 USDC |
2.6290 USDC |
2.6670 USDC |
| 2025-09-12 |
2.6058 USDC |
99,491.4700 AXS |
2.5640 USDC |
2.5490 USDC |
2.5750 USDC |
2.6360 USDC |
| 2025-09-11 |
2.5323 USDC |
93,267.9500 AXS |
2.5420 USDC |
2.4890 USDC |
2.5060 USDC |
2.5580 USDC |
| 2025-09-10 |
2.5363 USDC |
73,175.2500 AXS |
2.4910 USDC |
2.4530 USDC |
2.4940 USDC |
2.5440 USDC |
| 2025-09-09 |
2.5095 USDC |
146,728.9400 AXS |
2.5020 USDC |
2.4090 USDC |
2.4740 USDC |
2.4970 USDC |