Identifier on Binance: AXSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.3232 USDC |
59,372.5400 AXS |
2.3220 USDC |
2.2920 USDC |
2.3110 USDC |
2.3070 USDC |
| 2025-08-26 |
2.2566 USDC |
56,926.1900 AXS |
2.2000 USDC |
2.1850 USDC |
2.2050 USDC |
2.3270 USDC |
| 2025-08-25 |
2.2849 USDC |
87,341.1900 AXS |
2.4230 USDC |
2.1610 USDC |
2.1970 USDC |
2.1970 USDC |
| 2025-08-24 |
2.4345 USDC |
47,387.8200 AXS |
2.4890 USDC |
2.3660 USDC |
2.3800 USDC |
2.4180 USDC |
| 2025-08-23 |
2.4710 USDC |
59,796.3300 AXS |
2.5030 USDC |
2.4220 USDC |
2.4590 USDC |
2.4850 USDC |
| 2025-08-22 |
2.3268 USDC |
132,875.0100 AXS |
2.2790 USDC |
2.1730 USDC |
2.2270 USDC |
2.5000 USDC |
| 2025-08-21 |
2.2957 USDC |
30,726.8800 AXS |
2.3280 USDC |
2.2590 USDC |
2.2750 USDC |
2.2900 USDC |
| 2025-08-20 |
2.2727 USDC |
105,254.0900 AXS |
2.2200 USDC |
2.2080 USDC |
2.2380 USDC |
2.3360 USDC |
| 2025-08-19 |
2.2664 USDC |
41,386.9600 AXS |
2.3050 USDC |
2.2120 USDC |
2.2480 USDC |
2.2430 USDC |
| 2025-08-18 |
2.3251 USDC |
32,834.7500 AXS |
2.4010 USDC |
2.2720 USDC |
2.2970 USDC |
2.3420 USDC |
| 2025-08-17 |
2.4385 USDC |
31,466.5000 AXS |
2.4360 USDC |
2.4030 USDC |
2.4120 USDC |
2.4190 USDC |
| 2025-08-16 |
2.4017 USDC |
45,055.9100 AXS |
2.3420 USDC |
2.3420 USDC |
2.3700 USDC |
2.4200 USDC |
| 2025-08-15 |
2.3590 USDC |
57,477.3700 AXS |
2.3770 USDC |
2.2640 USDC |
2.2980 USDC |
2.3400 USDC |
| 2025-08-14 |
2.4819 USDC |
70,555.2000 AXS |
2.6540 USDC |
2.3330 USDC |
2.3770 USDC |
2.3750 USDC |
| 2025-08-13 |
2.6136 USDC |
73,753.7900 AXS |
2.5370 USDC |
2.5060 USDC |
2.5370 USDC |
2.6490 USDC |
| 2025-08-12 |
2.4488 USDC |
55,622.7100 AXS |
2.3770 USDC |
2.3370 USDC |
2.3620 USDC |
2.5350 USDC |
| 2025-08-11 |
2.4581 USDC |
74,764.6800 AXS |
2.5230 USDC |
2.3540 USDC |
2.3790 USDC |
2.3820 USDC |
| 2025-08-10 |
2.5131 USDC |
39,374.3100 AXS |
2.5440 USDC |
2.4590 USDC |
2.4900 USDC |
2.5160 USDC |
| 2025-08-09 |
2.5271 USDC |
57,844.0500 AXS |
2.4510 USDC |
2.4450 USDC |
2.4550 USDC |
2.5360 USDC |
| 2025-08-08 |
2.4175 USDC |
68,195.4600 AXS |
2.3950 USDC |
2.3680 USDC |
2.3910 USDC |
2.4530 USDC |
| 2025-08-07 |
2.3399 USDC |
35,856.8300 AXS |
2.2840 USDC |
2.2650 USDC |
2.2720 USDC |
2.3900 USDC |
| 2025-08-06 |
2.2694 USDC |
19,031.5200 AXS |
2.2510 USDC |
2.2070 USDC |
2.2150 USDC |
2.2890 USDC |
| 2025-08-05 |
2.2837 USDC |
32,441.8400 AXS |
2.3370 USDC |
2.2130 USDC |
2.2400 USDC |
2.2490 USDC |
| 2025-08-04 |
2.2898 USDC |
36,773.2300 AXS |
2.2510 USDC |
2.2500 USDC |
2.2770 USDC |
2.3440 USDC |
| 2025-08-03 |
2.2231 USDC |
18,236.6600 AXS |
2.1680 USDC |
2.1450 USDC |
2.1810 USDC |
2.2540 USDC |
| 2025-08-02 |
2.1908 USDC |
46,234.2800 AXS |
2.2170 USDC |
2.1170 USDC |
2.1590 USDC |
2.1580 USDC |
| 2025-08-01 |
2.2317 USDC |
47,938.2300 AXS |
2.2710 USDC |
2.1510 USDC |
2.2100 USDC |
2.2100 USDC |
| 2025-07-31 |
2.3707 USDC |
25,792.4700 AXS |
2.3980 USDC |
2.2620 USDC |
2.2980 USDC |
2.2690 USDC |
| 2025-07-30 |
2.3631 USDC |
35,953.3700 AXS |
2.4070 USDC |
2.2670 USDC |
2.3510 USDC |
2.3850 USDC |
| 2025-07-29 |
2.4304 USDC |
37,696.2600 AXS |
2.4480 USDC |
2.3660 USDC |
2.4050 USDC |
2.4170 USDC |
| 2025-07-28 |
2.6053 USDC |
41,614.4700 AXS |
2.6610 USDC |
2.4460 USDC |
2.4670 USDC |
2.4530 USDC |
| 2025-07-27 |
2.6246 USDC |
18,562.0400 AXS |
2.5910 USDC |
2.5820 USDC |
2.5980 USDC |
2.6520 USDC |
| 2025-07-26 |
2.6047 USDC |
12,549.3200 AXS |
2.6010 USDC |
2.5820 USDC |
2.5940 USDC |
2.6040 USDC |
| 2025-07-25 |
2.5394 USDC |
43,134.3100 AXS |
2.5120 USDC |
2.4400 USDC |
2.4950 USDC |
2.6030 USDC |
| 2025-07-24 |
2.5418 USDC |
37,654.3300 AXS |
2.5830 USDC |
2.4130 USDC |
2.4790 USDC |
2.5290 USDC |
| 2025-07-23 |
2.8044 USDC |
137,900.0700 AXS |
2.8940 USDC |
2.5150 USDC |
2.5890 USDC |
2.5980 USDC |
| 2025-07-22 |
2.7997 USDC |
45,826.1400 AXS |
2.8690 USDC |
2.6970 USDC |
2.7480 USDC |
2.8720 USDC |
| 2025-07-21 |
2.8714 USDC |
46,450.6300 AXS |
2.8140 USDC |
2.7690 USDC |
2.8110 USDC |
2.8690 USDC |
| 2025-07-20 |
2.8088 USDC |
39,660.6200 AXS |
2.7030 USDC |
2.6960 USDC |
2.7120 USDC |
2.8440 USDC |
| 2025-07-19 |
2.6513 USDC |
27,059.8600 AXS |
2.6450 USDC |
2.5640 USDC |
2.6000 USDC |
2.6930 USDC |
| 2025-07-18 |
2.7465 USDC |
126,374.6100 AXS |
2.6440 USDC |
2.5870 USDC |
2.6610 USDC |
2.6610 USDC |
| 2025-07-17 |
2.6203 USDC |
36,387.0500 AXS |
2.6410 USDC |
2.5410 USDC |
2.5740 USDC |
2.6560 USDC |
| 2025-07-16 |
2.6162 USDC |
54,092.9700 AXS |
2.5640 USDC |
2.5350 USDC |
2.5350 USDC |
2.6300 USDC |
| 2025-07-15 |
2.4434 USDC |
18,009.8700 AXS |
2.3710 USDC |
2.1490 USDC |
2.4100 USDC |
2.5470 USDC |