Identifier on Binance: AXSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.5077 USDC |
590,046.8100 AXS |
1.5250 USDC |
1.3720 USDC |
1.4180 USDC |
1.3740 USDC |
| 2026-02-04 |
1.5595 USDC |
268,258.7100 AXS |
1.6130 USDC |
1.4950 USDC |
1.5470 USDC |
1.5410 USDC |
| 2026-02-03 |
1.5825 USDC |
570,223.0300 AXS |
1.6910 USDC |
1.5010 USDC |
1.5310 USDC |
1.5980 USDC |
| 2026-02-02 |
1.7009 USDC |
423,312.5800 AXS |
1.7270 USDC |
1.6260 USDC |
1.6680 USDC |
1.7190 USDC |
| 2026-02-01 |
1.7532 USDC |
673,522.0800 AXS |
1.8150 USDC |
1.6460 USDC |
1.6790 USDC |
1.7380 USDC |
| 2026-01-31 |
1.8763 USDC |
568,992.8000 AXS |
2.0770 USDC |
1.7460 USDC |
1.8050 USDC |
1.7860 USDC |
| 2026-01-30 |
2.1486 USDC |
520,805.6600 AXS |
2.2740 USDC |
2.0620 USDC |
2.1080 USDC |
2.0930 USDC |
| 2026-01-29 |
2.1986 USDC |
580,196.0000 AXS |
2.2820 USDC |
2.0540 USDC |
2.1490 USDC |
2.2810 USDC |
| 2026-01-28 |
2.4172 USDC |
883,240.4300 AXS |
2.6380 USDC |
2.2610 USDC |
2.3070 USDC |
2.2890 USDC |
| 2026-01-27 |
2.5546 USDC |
1,836,968.6800 AXS |
2.4940 USDC |
2.3420 USDC |
2.4200 USDC |
2.6080 USDC |
| 2026-01-26 |
2.3084 USDC |
3,605,262.3500 AXS |
2.0480 USDC |
1.8830 USDC |
1.9540 USDC |
2.4210 USDC |
| 2026-01-25 |
2.2797 USDC |
1,886,424.4500 AXS |
2.6310 USDC |
1.9900 USDC |
2.0550 USDC |
2.0010 USDC |
| 2026-01-24 |
2.7705 USDC |
1,683,223.3800 AXS |
2.9300 USDC |
2.5210 USDC |
2.5810 USDC |
2.7560 USDC |
| 2026-01-23 |
2.7996 USDC |
2,498,895.4900 AXS |
2.6730 USDC |
2.4950 USDC |
2.7030 USDC |
2.9280 USDC |
| 2026-01-22 |
2.5247 USDC |
1,903,817.0600 AXS |
2.3660 USDC |
2.3560 USDC |
2.4710 USDC |
2.5460 USDC |
| 2026-01-21 |
2.3325 USDC |
3,288,796.7400 AXS |
2.0930 USDC |
2.0390 USDC |
2.1810 USDC |
2.3370 USDC |
| 2026-01-20 |
2.0516 USDC |
4,916,868.2500 AXS |
1.6510 USDC |
1.6510 USDC |
1.8020 USDC |
2.0940 USDC |
| 2026-01-19 |
1.8295 USDC |
908,230.2300 AXS |
1.8870 USDC |
1.6560 USDC |
1.6930 USDC |
1.7000 USDC |
| 2026-01-18 |
2.0047 USDC |
1,815,029.6700 AXS |
1.9770 USDC |
1.7940 USDC |
1.8300 USDC |
1.9790 USDC |
| 2026-01-17 |
1.9124 USDC |
3,078,287.7300 AXS |
1.3200 USDC |
1.2950 USDC |
1.3850 USDC |
1.8760 USDC |
| 2026-01-16 |
1.2167 USDC |
1,117,714.2000 AXS |
1.0860 USDC |
1.0690 USDC |
1.0850 USDC |
1.3110 USDC |
| 2026-01-15 |
1.1115 USDC |
568,754.9100 AXS |
1.2260 USDC |
1.0550 USDC |
1.0660 USDC |
1.0780 USDC |
| 2026-01-14 |
1.2722 USDC |
2,156,986.8200 AXS |
1.0530 USDC |
1.0530 USDC |
1.1690 USDC |
1.2310 USDC |
| 2026-01-13 |
1.0484 USDC |
327,029.3000 AXS |
0.9040 USDC |
0.9030 USDC |
0.9090 USDC |
1.0450 USDC |
| 2026-01-12 |
0.9334 USDC |
108,266.1100 AXS |
0.9540 USDC |
0.9050 USDC |
0.9160 USDC |
0.9080 USDC |
| 2026-01-11 |
0.9607 USDC |
67,520.8400 AXS |
0.9570 USDC |
0.9480 USDC |
0.9550 USDC |
0.9580 USDC |
| 2026-01-10 |
0.9609 USDC |
67,365.3600 AXS |
0.9500 USDC |
0.9330 USDC |
0.9400 USDC |
0.9500 USDC |
| 2026-01-09 |
0.9534 USDC |
64,790.8500 AXS |
0.9520 USDC |
0.9360 USDC |
0.9450 USDC |
0.9450 USDC |
| 2026-01-08 |
0.9385 USDC |
58,685.0300 AXS |
0.9510 USDC |
0.9110 USDC |
0.9210 USDC |
0.9460 USDC |
| 2026-01-07 |
0.9600 USDC |
77,735.8700 AXS |
0.9970 USDC |
0.9380 USDC |
0.9410 USDC |
0.9510 USDC |
| 2026-01-06 |
0.9879 USDC |
97,432.3700 AXS |
0.9860 USDC |
0.9440 USDC |
0.9640 USDC |
1.0020 USDC |
| 2026-01-05 |
0.9673 USDC |
59,305.4200 AXS |
0.9630 USDC |
0.9360 USDC |
0.9450 USDC |
0.9770 USDC |
| 2026-01-04 |
0.9489 USDC |
127,667.0200 AXS |
0.9150 USDC |
0.9140 USDC |
0.9210 USDC |
0.9630 USDC |
| 2026-01-03 |
0.9075 USDC |
31,084.0200 AXS |
0.9160 USDC |
0.8900 USDC |
0.8950 USDC |
0.9090 USDC |
| 2026-01-02 |
0.8961 USDC |
94,304.0100 AXS |
0.8760 USDC |
0.8660 USDC |
0.8760 USDC |
0.9130 USDC |
| 2026-01-01 |
0.8256 USDC |
62,088.9600 AXS |
0.8050 USDC |
0.7910 USDC |
0.7970 USDC |
0.8590 USDC |
| 2025-12-31 |
0.8117 USDC |
59,161.1900 AXS |
0.8280 USDC |
0.7870 USDC |
0.7980 USDC |
0.8040 USDC |
| 2025-12-30 |
0.8315 USDC |
106,917.5100 AXS |
0.8280 USDC |
0.8200 USDC |
0.8250 USDC |
0.8250 USDC |
| 2025-12-29 |
0.8446 USDC |
57,843.5300 AXS |
0.8560 USDC |
0.8220 USDC |
0.8300 USDC |
0.8300 USDC |
| 2025-12-28 |
0.8789 USDC |
63,758.0900 AXS |
0.8730 USDC |
0.8470 USDC |
0.8500 USDC |
0.8540 USDC |
| 2025-12-27 |
0.8464 USDC |
32,744.0300 AXS |
0.8300 USDC |
0.8300 USDC |
0.8340 USDC |
0.8640 USDC |
| 2025-12-26 |
0.8382 USDC |
32,105.6100 AXS |
0.8250 USDC |
0.8200 USDC |
0.8280 USDC |
0.8300 USDC |
| 2025-12-25 |
0.8479 USDC |
39,537.3500 AXS |
0.8410 USDC |
0.8320 USDC |
0.8380 USDC |
0.8520 USDC |
| 2025-12-24 |
0.8328 USDC |
49,414.4100 AXS |
0.8570 USDC |
0.8230 USDC |
0.8290 USDC |
0.8430 USDC |
| 2025-12-23 |
0.8355 USDC |
76,694.4300 AXS |
0.8460 USDC |
0.8150 USDC |
0.8270 USDC |
0.8600 USDC |
| 2025-12-22 |
0.8541 USDC |
43,528.0300 AXS |
0.8560 USDC |
0.8350 USDC |
0.8430 USDC |
0.8380 USDC |
| 2025-12-21 |
0.8471 USDC |
70,238.5900 AXS |
0.8780 USDC |
0.8290 USDC |
0.8370 USDC |
0.8380 USDC |
| 2025-12-20 |
0.8749 USDC |
34,994.0700 AXS |
0.8750 USDC |
0.8680 USDC |
0.8690 USDC |
0.8760 USDC |
| 2025-12-19 |
0.8450 USDC |
43,624.0600 AXS |
0.8080 USDC |
0.7890 USDC |
0.7970 USDC |
0.8750 USDC |
| 2025-12-18 |
0.8345 USDC |
108,007.6000 AXS |
0.8690 USDC |
0.7930 USDC |
0.8030 USDC |
0.8140 USDC |