Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
66.4047 TRY |
14,481.3870 AXS |
66.4000 TRY |
63.4000 TRY |
64.6000 TRY |
64.4000 TRY |
| 2025-10-27 |
67.4768 TRY |
29,400.0930 AXS |
68.8000 TRY |
36.0000 TRY |
66.9000 TRY |
66.5000 TRY |
| 2025-10-26 |
67.9158 TRY |
5,463.1570 AXS |
67.1000 TRY |
66.6000 TRY |
66.7000 TRY |
67.8000 TRY |
| 2025-10-25 |
67.2765 TRY |
5,335.5360 AXS |
67.5000 TRY |
66.7000 TRY |
66.9000 TRY |
67.2000 TRY |
| 2025-10-24 |
66.6202 TRY |
9,924.5480 AXS |
65.7000 TRY |
65.7000 TRY |
66.0000 TRY |
67.7000 TRY |
| 2025-10-23 |
65.1504 TRY |
15,996.9860 AXS |
63.5000 TRY |
63.4000 TRY |
63.6000 TRY |
65.2000 TRY |
| 2025-10-22 |
64.5632 TRY |
22,260.3080 AXS |
65.9000 TRY |
61.7000 TRY |
62.7000 TRY |
62.3000 TRY |
| 2025-10-21 |
67.6808 TRY |
16,111.0510 AXS |
67.1000 TRY |
64.3000 TRY |
64.8000 TRY |
67.8000 TRY |
| 2025-10-20 |
67.9825 TRY |
21,733.8300 AXS |
66.7000 TRY |
65.8000 TRY |
66.1000 TRY |
67.1000 TRY |
| 2025-10-19 |
66.9782 TRY |
29,499.8550 AXS |
66.2000 TRY |
64.9000 TRY |
65.5000 TRY |
66.9000 TRY |
| 2025-10-18 |
65.8589 TRY |
15,082.3000 AXS |
65.3000 TRY |
65.1000 TRY |
65.6000 TRY |
66.2000 TRY |
| 2025-10-17 |
64.6856 TRY |
20,770.0460 AXS |
66.7000 TRY |
61.7000 TRY |
63.0000 TRY |
65.7000 TRY |
| 2025-10-16 |
68.4368 TRY |
28,270.3640 AXS |
69.4000 TRY |
65.5000 TRY |
66.2000 TRY |
66.2000 TRY |
| 2025-10-15 |
71.0182 TRY |
54,556.9580 AXS |
73.3000 TRY |
68.5000 TRY |
69.3000 TRY |
69.3000 TRY |
| 2025-10-14 |
70.8524 TRY |
28,391.6620 AXS |
76.1000 TRY |
68.5000 TRY |
69.8000 TRY |
73.3000 TRY |
| 2025-10-13 |
74.0507 TRY |
18,935.3870 AXS |
71.9000 TRY |
70.9000 TRY |
71.9000 TRY |
76.3000 TRY |
| 2025-10-12 |
69.0066 TRY |
27,770.1890 AXS |
64.5000 TRY |
63.7000 TRY |
64.6000 TRY |
71.8000 TRY |
| 2025-10-11 |
66.7214 TRY |
132,453.5540 AXS |
64.4000 TRY |
62.5000 TRY |
64.8000 TRY |
64.8000 TRY |
| 2025-10-10 |
72.5300 TRY |
143,893.1650 AXS |
92.4000 TRY |
34.6000 TRY |
65.2000 TRY |
64.9000 TRY |
| 2025-10-09 |
91.8048 TRY |
157,874.0650 AXS |
91.5000 TRY |
86.8000 TRY |
87.7000 TRY |
92.3000 TRY |
| 2025-10-08 |
89.9603 TRY |
14,590.5170 AXS |
89.3000 TRY |
87.9000 TRY |
88.8000 TRY |
91.4000 TRY |
| 2025-10-07 |
94.6331 TRY |
30,155.9120 AXS |
96.2000 TRY |
89.4000 TRY |
90.2000 TRY |
90.1000 TRY |
| 2025-10-06 |
95.5034 TRY |
24,400.1190 AXS |
91.0000 TRY |
90.4000 TRY |
90.4000 TRY |
96.4000 TRY |
| 2025-10-05 |
92.7131 TRY |
12,665.4310 AXS |
92.0000 TRY |
90.6000 TRY |
91.3000 TRY |
91.1000 TRY |
| 2025-10-04 |
92.2352 TRY |
8,353.8550 AXS |
95.0000 TRY |
91.2000 TRY |
91.6000 TRY |
92.1000 TRY |
| 2025-10-03 |
95.0422 TRY |
13,516.4630 AXS |
95.0000 TRY |
93.3000 TRY |
93.6000 TRY |
95.4000 TRY |
| 2025-10-02 |
93.9676 TRY |
13,165.8880 AXS |
92.5000 TRY |
91.9000 TRY |
92.5000 TRY |
94.6000 TRY |
| 2025-10-01 |
91.5909 TRY |
31,698.4960 AXS |
87.1000 TRY |
86.3000 TRY |
86.7000 TRY |
92.4000 TRY |
| 2025-09-30 |
86.2309 TRY |
24,203.7720 AXS |
88.5000 TRY |
84.3000 TRY |
85.2000 TRY |
87.6000 TRY |
| 2025-09-29 |
88.3305 TRY |
16,298.4310 AXS |
90.2000 TRY |
86.5000 TRY |
87.8000 TRY |
88.7000 TRY |
| 2025-09-28 |
88.5808 TRY |
12,338.7450 AXS |
89.0000 TRY |
86.7000 TRY |
87.1000 TRY |
90.2000 TRY |
| 2025-09-27 |
89.5438 TRY |
4,876.5310 AXS |
90.2000 TRY |
88.7000 TRY |
88.8000 TRY |
89.4000 TRY |
| 2025-09-26 |
87.0689 TRY |
17,033.2150 AXS |
86.3000 TRY |
84.7000 TRY |
85.9000 TRY |
89.6000 TRY |
| 2025-09-25 |
87.8335 TRY |
26,433.2220 AXS |
91.3000 TRY |
84.5000 TRY |
86.4000 TRY |
85.3000 TRY |
| 2025-09-24 |
92.2582 TRY |
13,077.5080 AXS |
91.6000 TRY |
89.8000 TRY |
91.6000 TRY |
91.8000 TRY |
| 2025-09-23 |
92.0189 TRY |
13,765.8110 AXS |
91.7000 TRY |
88.9000 TRY |
89.5000 TRY |
91.8000 TRY |
| 2025-09-22 |
91.3273 TRY |
31,826.1280 AXS |
98.3000 TRY |
88.5000 TRY |
90.6000 TRY |
91.3000 TRY |
| 2025-09-21 |
100.4485 TRY |
15,642.7260 AXS |
100.6000 TRY |
98.4000 TRY |
99.2000 TRY |
99.2000 TRY |
| 2025-09-20 |
101.5418 TRY |
8,047.2310 AXS |
100.6000 TRY |
99.8000 TRY |
99.8000 TRY |
101.2000 TRY |
| 2025-09-19 |
103.3468 TRY |
12,437.2760 AXS |
107.2000 TRY |
100.4000 TRY |
101.4000 TRY |
100.6000 TRY |
| 2025-09-18 |
105.3128 TRY |
13,503.6180 AXS |
103.9000 TRY |
103.5000 TRY |
103.9000 TRY |
107.4000 TRY |
| 2025-09-17 |
100.8553 TRY |
21,817.1820 AXS |
102.3000 TRY |
98.8000 TRY |
99.3000 TRY |
103.2000 TRY |
| 2025-09-16 |
101.1662 TRY |
15,963.5720 AXS |
99.5000 TRY |
98.6000 TRY |
99.2000 TRY |
102.6000 TRY |
| 2025-09-15 |
101.9191 TRY |
14,612.4140 AXS |
105.2000 TRY |
98.7000 TRY |
99.5000 TRY |
99.9000 TRY |
| 2025-09-14 |
106.7167 TRY |
15,334.8880 AXS |
110.5000 TRY |
103.9000 TRY |
104.5000 TRY |
105.4000 TRY |
| 2025-09-13 |
109.4324 TRY |
24,630.4020 AXS |
108.4000 TRY |
107.5000 TRY |
108.2000 TRY |
110.6000 TRY |
| 2025-09-12 |
107.2371 TRY |
20,681.5080 AXS |
105.7000 TRY |
105.3000 TRY |
105.9000 TRY |
109.0000 TRY |
| 2025-09-11 |
104.6538 TRY |
24,616.4820 AXS |
104.7000 TRY |
103.0000 TRY |
103.3000 TRY |
105.1000 TRY |
| 2025-09-10 |
104.0526 TRY |
24,064.6230 AXS |
102.0000 TRY |
101.5000 TRY |
102.3000 TRY |
105.0000 TRY |
| 2025-09-09 |
103.4459 TRY |
89,531.8740 AXS |
103.0000 TRY |
92.9000 TRY |
102.1000 TRY |
103.0000 TRY |