Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0199 ETH |
14,807.8300 AXS |
0.0203 ETH |
0.0194 ETH |
0.0197 ETH |
0.0196 ETH |
| 2022-02-16 |
0.0206 ETH |
19,158.9540 AXS |
0.0199 ETH |
0.0198 ETH |
0.0203 ETH |
0.0204 ETH |
| 2022-02-15 |
0.0196 ETH |
13,589.6950 AXS |
0.0194 ETH |
0.0191 ETH |
0.0194 ETH |
0.0202 ETH |
| 2022-02-14 |
0.0196 ETH |
9,748.8130 AXS |
0.0202 ETH |
0.0192 ETH |
0.0194 ETH |
0.0194 ETH |
| 2022-02-13 |
0.0202 ETH |
7,088.5130 AXS |
0.0202 ETH |
0.0199 ETH |
0.0201 ETH |
0.0203 ETH |
| 2022-02-12 |
0.0204 ETH |
14,579.9420 AXS |
0.0202 ETH |
0.0196 ETH |
0.0200 ETH |
0.0203 ETH |
| 2022-02-11 |
0.0204 ETH |
10,911.4410 AXS |
0.0206 ETH |
0.0196 ETH |
0.0198 ETH |
0.0198 ETH |
| 2022-02-10 |
0.0206 ETH |
16,604.4990 AXS |
0.0208 ETH |
0.0202 ETH |
0.0205 ETH |
0.0207 ETH |
| 2022-02-09 |
0.0208 ETH |
13,192.2890 AXS |
0.0214 ETH |
0.0204 ETH |
0.0205 ETH |
0.0206 ETH |
| 2022-02-08 |
0.0211 ETH |
14,509.9660 AXS |
0.0218 ETH |
0.0202 ETH |
0.0207 ETH |
0.0214 ETH |
| 2022-02-07 |
0.0225 ETH |
30,903.3570 AXS |
0.0224 ETH |
0.0216 ETH |
0.0218 ETH |
0.0218 ETH |
| 2022-02-06 |
0.0210 ETH |
37,109.9950 AXS |
0.0189 ETH |
0.0189 ETH |
0.0200 ETH |
0.0221 ETH |
| 2022-02-05 |
0.0186 ETH |
35,368.4260 AXS |
0.0171 ETH |
0.0171 ETH |
0.0175 ETH |
0.0189 ETH |
| 2022-02-04 |
0.0171 ETH |
63,400.0830 AXS |
0.0179 ETH |
0.0168 ETH |
0.0170 ETH |
0.0171 ETH |
| 2022-02-03 |
0.0180 ETH |
17,124.2590 AXS |
0.0183 ETH |
0.0177 ETH |
0.0180 ETH |
0.0179 ETH |
| 2022-02-02 |
0.0188 ETH |
41,543.4310 AXS |
0.0192 ETH |
0.0183 ETH |
0.0184 ETH |
0.0183 ETH |
| 2022-02-01 |
0.0193 ETH |
20,259.1320 AXS |
0.0194 ETH |
0.0191 ETH |
0.0192 ETH |
0.0191 ETH |
| 2022-01-31 |
0.0201 ETH |
37,452.0110 AXS |
0.0205 ETH |
0.0193 ETH |
0.0194 ETH |
0.0195 ETH |
| 2022-01-30 |
0.0206 ETH |
58,240.4820 AXS |
0.0191 ETH |
0.0190 ETH |
0.0194 ETH |
0.0205 ETH |
| 2022-01-29 |
0.0189 ETH |
28,472.2800 AXS |
0.0184 ETH |
0.0182 ETH |
0.0184 ETH |
0.0191 ETH |
| 2022-01-28 |
0.0191 ETH |
52,652.2740 AXS |
0.0195 ETH |
0.0182 ETH |
0.0183 ETH |
0.0183 ETH |
| 2022-01-27 |
0.0198 ETH |
46,685.2280 AXS |
0.0201 ETH |
0.0192 ETH |
0.0194 ETH |
0.0195 ETH |
| 2022-01-26 |
0.0207 ETH |
39,517.6420 AXS |
0.0207 ETH |
0.0200 ETH |
0.0203 ETH |
0.0203 ETH |
| 2022-01-25 |
0.0209 ETH |
33,953.8580 AXS |
0.0209 ETH |
0.0205 ETH |
0.0208 ETH |
0.0208 ETH |
| 2022-01-24 |
0.0208 ETH |
37,475.4470 AXS |
0.0216 ETH |
0.0204 ETH |
0.0207 ETH |
0.0210 ETH |
| 2022-01-23 |
0.0211 ETH |
19,025.0430 AXS |
0.0207 ETH |
0.0207 ETH |
0.0210 ETH |
0.0211 ETH |
| 2022-01-22 |
0.0213 ETH |
43,272.8120 AXS |
0.0227 ETH |
0.0205 ETH |
0.0207 ETH |
0.0208 ETH |
| 2022-01-21 |
0.0229 ETH |
30,115.9440 AXS |
0.0230 ETH |
0.0223 ETH |
0.0228 ETH |
0.0230 ETH |
| 2022-01-20 |
0.0231 ETH |
18,997.2670 AXS |
0.0232 ETH |
0.0228 ETH |
0.0230 ETH |
0.0231 ETH |
| 2022-01-19 |
0.0232 ETH |
16,939.7460 AXS |
0.0233 ETH |
0.0230 ETH |
0.0231 ETH |
0.0232 ETH |
| 2022-01-18 |
0.0234 ETH |
16,095.0440 AXS |
0.0239 ETH |
0.0231 ETH |
0.0232 ETH |
0.0234 ETH |
| 2022-01-17 |
0.0246 ETH |
30,159.9600 AXS |
0.0240 ETH |
0.0236 ETH |
0.0239 ETH |
0.0238 ETH |
| 2022-01-16 |
0.0240 ETH |
50,902.7090 AXS |
0.0227 ETH |
0.0226 ETH |
0.0228 ETH |
0.0240 ETH |
| 2022-01-15 |
0.0224 ETH |
9,668.3290 AXS |
0.0223 ETH |
0.0219 ETH |
0.0223 ETH |
0.0227 ETH |
| 2022-01-14 |
0.0225 ETH |
18,858.0630 AXS |
0.0226 ETH |
0.0222 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-01-13 |
0.0229 ETH |
14,589.7490 AXS |
0.0232 ETH |
0.0224 ETH |
0.0226 ETH |
0.0227 ETH |
| 2022-01-12 |
0.0230 ETH |
17,915.0860 AXS |
0.0225 ETH |
0.0224 ETH |
0.0226 ETH |
0.0231 ETH |
| 2022-01-11 |
0.0224 ETH |
22,372.8790 AXS |
0.0222 ETH |
0.0221 ETH |
0.0222 ETH |
0.0224 ETH |
| 2022-01-10 |
0.0226 ETH |
17,704.5630 AXS |
0.0229 ETH |
0.0222 ETH |
0.0223 ETH |
0.0222 ETH |
| 2022-01-09 |
0.0228 ETH |
14,606.9760 AXS |
0.0228 ETH |
0.0225 ETH |
0.0226 ETH |
0.0229 ETH |
| 2022-01-08 |
0.0229 ETH |
26,363.7750 AXS |
0.0230 ETH |
0.0225 ETH |
0.0227 ETH |
0.0229 ETH |
| 2022-01-07 |
0.0229 ETH |
25,284.5330 AXS |
0.0232 ETH |
0.0223 ETH |
0.0226 ETH |
0.0230 ETH |
| 2022-01-06 |
0.0229 ETH |
34,404.9980 AXS |
0.0226 ETH |
0.0221 ETH |
0.0225 ETH |
0.0232 ETH |
| 2022-01-05 |
0.0234 ETH |
82,995.4510 AXS |
0.0246 ETH |
0.0219 ETH |
0.0230 ETH |
0.0226 ETH |
| 2022-01-04 |
0.0250 ETH |
24,234.6170 AXS |
0.0251 ETH |
0.0245 ETH |
0.0246 ETH |
0.0245 ETH |
| 2022-01-03 |
0.0253 ETH |
21,620.3060 AXS |
0.0252 ETH |
0.0249 ETH |
0.0250 ETH |
0.0250 ETH |
| 2022-01-02 |
0.0252 ETH |
17,800.2940 AXS |
0.0250 ETH |
0.0249 ETH |
0.0250 ETH |
0.0252 ETH |
| 2022-01-01 |
0.0251 ETH |
15,417.4090 AXS |
0.0253 ETH |
0.0247 ETH |
0.0250 ETH |
0.0249 ETH |
| 2021-12-31 |
0.0254 ETH |
21,667.7240 AXS |
0.0256 ETH |
0.0251 ETH |
0.0252 ETH |
0.0253 ETH |
| 2021-12-30 |
0.0257 ETH |
11,887.8200 AXS |
0.0258 ETH |
0.0254 ETH |
0.0256 ETH |
0.0256 ETH |