Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0154 ETH |
10,304.7880 AXS |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
0.0155 ETH |
| 2022-04-21 |
0.0152 ETH |
41,286.6370 AXS |
0.0150 ETH |
0.0148 ETH |
0.0150 ETH |
0.0151 ETH |
| 2022-04-20 |
0.0152 ETH |
14,018.5270 AXS |
0.0153 ETH |
0.0148 ETH |
0.0149 ETH |
0.0150 ETH |
| 2022-04-19 |
0.0152 ETH |
10,259.6160 AXS |
0.0151 ETH |
0.0150 ETH |
0.0150 ETH |
0.0153 ETH |
| 2022-04-18 |
0.0151 ETH |
15,848.6610 AXS |
0.0153 ETH |
0.0148 ETH |
0.0150 ETH |
0.0151 ETH |
| 2022-04-17 |
0.0155 ETH |
7,871.7130 AXS |
0.0155 ETH |
0.0151 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-04-16 |
0.0156 ETH |
10,764.2770 AXS |
0.0158 ETH |
0.0155 ETH |
0.0156 ETH |
0.0155 ETH |
| 2022-04-15 |
0.0159 ETH |
17,854.0090 AXS |
0.0155 ETH |
0.0155 ETH |
0.0157 ETH |
0.0158 ETH |
| 2022-04-14 |
0.0154 ETH |
13,725.8820 AXS |
0.0155 ETH |
0.0152 ETH |
0.0153 ETH |
0.0156 ETH |
| 2022-04-13 |
0.0156 ETH |
13,072.2720 AXS |
0.0156 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2022-04-12 |
0.0156 ETH |
24,255.3250 AXS |
0.0152 ETH |
0.0151 ETH |
0.0153 ETH |
0.0157 ETH |
| 2022-04-11 |
0.0150 ETH |
20,903.5470 AXS |
0.0153 ETH |
0.0148 ETH |
0.0149 ETH |
0.0151 ETH |
| 2022-04-10 |
0.0155 ETH |
13,117.6930 AXS |
0.0159 ETH |
0.0153 ETH |
0.0154 ETH |
0.0153 ETH |
| 2022-04-09 |
0.0160 ETH |
10,733.0530 AXS |
0.0159 ETH |
0.0156 ETH |
0.0157 ETH |
0.0158 ETH |
| 2022-04-08 |
0.0164 ETH |
22,929.9040 AXS |
0.0170 ETH |
0.0158 ETH |
0.0159 ETH |
0.0158 ETH |
| 2022-04-07 |
0.0169 ETH |
22,261.2800 AXS |
0.0168 ETH |
0.0166 ETH |
0.0166 ETH |
0.0170 ETH |
| 2022-04-06 |
0.0176 ETH |
31,567.9200 AXS |
0.0181 ETH |
0.0168 ETH |
0.0170 ETH |
0.0169 ETH |
| 2022-04-05 |
0.0181 ETH |
14,113.4190 AXS |
0.0182 ETH |
0.0177 ETH |
0.0180 ETH |
0.0181 ETH |
| 2022-04-04 |
0.0185 ETH |
14,442.2420 AXS |
0.0189 ETH |
0.0180 ETH |
0.0182 ETH |
0.0182 ETH |
| 2022-04-03 |
0.0191 ETH |
17,956.5890 AXS |
0.0189 ETH |
0.0187 ETH |
0.0189 ETH |
0.0188 ETH |
| 2022-04-02 |
0.0203 ETH |
90,566.4340 AXS |
0.0191 ETH |
0.0187 ETH |
0.0192 ETH |
0.0190 ETH |
| 2022-04-01 |
0.0190 ETH |
10,205.9850 AXS |
0.0193 ETH |
0.0185 ETH |
0.0188 ETH |
0.0192 ETH |
| 2022-03-31 |
0.0193 ETH |
10,991.7580 AXS |
0.0190 ETH |
0.0186 ETH |
0.0190 ETH |
0.0192 ETH |
| 2022-03-30 |
0.0191 ETH |
14,645.7310 AXS |
0.0189 ETH |
0.0185 ETH |
0.0189 ETH |
0.0188 ETH |
| 2022-03-29 |
0.0196 ETH |
29,565.9160 AXS |
0.0199 ETH |
0.0185 ETH |
0.0190 ETH |
0.0190 ETH |
| 2022-03-28 |
0.0205 ETH |
18,502.4670 AXS |
0.0207 ETH |
0.0198 ETH |
0.0202 ETH |
0.0199 ETH |
| 2022-03-27 |
0.0208 ETH |
18,403.9760 AXS |
0.0212 ETH |
0.0204 ETH |
0.0207 ETH |
0.0209 ETH |
| 2022-03-26 |
0.0220 ETH |
13,782.8540 AXS |
0.0231 ETH |
0.0212 ETH |
0.0213 ETH |
0.0213 ETH |
| 2022-03-25 |
0.0229 ETH |
39,403.1970 AXS |
0.0226 ETH |
0.0224 ETH |
0.0226 ETH |
0.0230 ETH |
| 2022-03-24 |
0.0209 ETH |
57,471.1910 AXS |
0.0192 ETH |
0.0192 ETH |
0.0194 ETH |
0.0226 ETH |
| 2022-03-23 |
0.0185 ETH |
16,753.5800 AXS |
0.0176 ETH |
0.0173 ETH |
0.0174 ETH |
0.0192 ETH |
| 2022-03-22 |
0.0173 ETH |
12,392.6460 AXS |
0.0174 ETH |
0.0171 ETH |
0.0172 ETH |
0.0176 ETH |
| 2022-03-21 |
0.0173 ETH |
10,144.8430 AXS |
0.0174 ETH |
0.0170 ETH |
0.0172 ETH |
0.0174 ETH |
| 2022-03-20 |
0.0177 ETH |
16,481.1660 AXS |
0.0176 ETH |
0.0173 ETH |
0.0174 ETH |
0.0174 ETH |
| 2022-03-19 |
0.0176 ETH |
8,884.0780 AXS |
0.0172 ETH |
0.0170 ETH |
0.0171 ETH |
0.0177 ETH |
| 2022-03-18 |
0.0175 ETH |
11,310.9400 AXS |
0.0179 ETH |
0.0170 ETH |
0.0171 ETH |
0.0171 ETH |
| 2022-03-17 |
0.0181 ETH |
7,306.3960 AXS |
0.0182 ETH |
0.0179 ETH |
0.0180 ETH |
0.0179 ETH |
| 2022-03-16 |
0.0180 ETH |
9,583.4310 AXS |
0.0179 ETH |
0.0176 ETH |
0.0178 ETH |
0.0182 ETH |
| 2022-03-15 |
0.0182 ETH |
6,205.3560 AXS |
0.0185 ETH |
0.0178 ETH |
0.0179 ETH |
0.0180 ETH |
| 2022-03-14 |
0.0182 ETH |
5,994.3970 AXS |
0.0180 ETH |
0.0177 ETH |
0.0178 ETH |
0.0184 ETH |
| 2022-03-13 |
0.0182 ETH |
4,853.6970 AXS |
0.0181 ETH |
0.0179 ETH |
0.0180 ETH |
0.0180 ETH |
| 2022-03-12 |
0.0182 ETH |
6,192.7530 AXS |
0.0180 ETH |
0.0179 ETH |
0.0181 ETH |
0.0181 ETH |
| 2022-03-11 |
0.0180 ETH |
7,777.1900 AXS |
0.0179 ETH |
0.0178 ETH |
0.0180 ETH |
0.0180 ETH |
| 2022-03-10 |
0.0178 ETH |
9,376.7270 AXS |
0.0178 ETH |
0.0175 ETH |
0.0176 ETH |
0.0179 ETH |
| 2022-03-09 |
0.0178 ETH |
8,435.8050 AXS |
0.0181 ETH |
0.0176 ETH |
0.0178 ETH |
0.0179 ETH |
| 2022-03-08 |
0.0183 ETH |
17,648.1850 AXS |
0.0186 ETH |
0.0181 ETH |
0.0181 ETH |
0.0182 ETH |
| 2022-03-07 |
0.0188 ETH |
17,187.4830 AXS |
0.0191 ETH |
0.0183 ETH |
0.0185 ETH |
0.0185 ETH |
| 2022-03-06 |
0.0191 ETH |
4,793.7440 AXS |
0.0194 ETH |
0.0189 ETH |
0.0190 ETH |
0.0191 ETH |
| 2022-03-05 |
0.0193 ETH |
5,542.8190 AXS |
0.0189 ETH |
0.0188 ETH |
0.0189 ETH |
0.0195 ETH |
| 2022-03-04 |
0.0190 ETH |
7,652.1410 AXS |
0.0188 ETH |
0.0187 ETH |
0.0188 ETH |
0.0189 ETH |