Identifier on Binance: AXSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0003 ETH |
438.4470 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-24 |
0.0003 ETH |
917.9140 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-23 |
0.0003 ETH |
6,730.5130 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-22 |
0.0003 ETH |
6,537.6900 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-21 |
0.0003 ETH |
4,355.5430 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-20 |
0.0003 ETH |
49.0930 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-19 |
0.0003 ETH |
2,010.5170 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-18 |
0.0003 ETH |
52,049.5970 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-17 |
0.0003 ETH |
8,038.2320 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-16 |
0.0003 ETH |
6,573.9690 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-15 |
0.0003 ETH |
2,529.9340 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-14 |
0.0003 ETH |
1,446.7060 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-13 |
0.0003 ETH |
768.4830 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-12 |
0.0003 ETH |
2,721.4810 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-11 |
0.0003 ETH |
1,435.5210 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-10 |
0.0003 ETH |
8,177.8010 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-09 |
0.0003 ETH |
10,606.6040 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-08 |
0.0003 ETH |
8,400.3030 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-07 |
0.0003 ETH |
7,618.1960 AXS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-06 |
0.0003 ETH |
2,574.4280 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2025-12-05 |
0.0003 ETH |
4,140.2850 AXS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-04 |
0.0003 ETH |
8,981.7200 AXS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-03 |
0.0004 ETH |
3,605.8390 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-02 |
0.0004 ETH |
5,456.1000 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-01 |
0.0004 ETH |
14,131.8800 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-30 |
0.0004 ETH |
23.6210 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-29 |
0.0004 ETH |
1,825.7780 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-28 |
0.0004 ETH |
6,945.8250 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-27 |
0.0004 ETH |
2,187.8110 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-26 |
0.0004 ETH |
4,661.3780 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-25 |
0.0004 ETH |
1,600.5110 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-24 |
0.0004 ETH |
1,981.1620 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-23 |
0.0004 ETH |
6,994.3260 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-22 |
0.0004 ETH |
8,933.3270 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-21 |
0.0004 ETH |
14,369.9190 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-20 |
0.0004 ETH |
19,961.6310 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-19 |
0.0004 ETH |
7,584.8450 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-18 |
0.0004 ETH |
11,600.0740 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-17 |
0.0004 ETH |
3,677.5120 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-16 |
0.0004 ETH |
4,519.9700 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-15 |
0.0004 ETH |
5,936.5240 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-14 |
0.0004 ETH |
2,539.6040 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-13 |
0.0004 ETH |
7,446.1040 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-12 |
0.0004 ETH |
7,079.3890 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-11 |
0.0004 ETH |
6,147.4160 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-10 |
0.0004 ETH |
3,591.9220 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-09 |
0.0004 ETH |
8,942.8190 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-08 |
0.0004 ETH |
6,829.4290 AXS |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-07 |
0.0004 ETH |
12,581.9190 AXS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-06 |
0.0003 ETH |
12,078.8270 AXS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |