Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0121 BNB |
876.9800 |
0.0121 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2024-04-28 |
0.0124 BNB |
2,459.8600 |
0.0125 BNB |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
| 2024-04-27 |
0.0122 BNB |
4,305.4800 |
0.0122 BNB |
0.0119 BNB |
0.0121 BNB |
0.0125 BNB |
| 2024-04-26 |
0.0120 BNB |
4,642.7500 |
0.0120 BNB |
0.0118 BNB |
0.0119 BNB |
0.0122 BNB |
| 2024-04-25 |
0.0121 BNB |
6,809.4500 |
0.0123 BNB |
0.0118 BNB |
0.0119 BNB |
0.0120 BNB |
| 2024-04-24 |
0.0131 BNB |
14,028.6400 |
0.0127 BNB |
0.0123 BNB |
0.0124 BNB |
0.0123 BNB |
| 2024-04-23 |
0.0126 BNB |
5,074.1400 |
0.0128 BNB |
0.0124 BNB |
0.0126 BNB |
0.0127 BNB |
| 2024-04-22 |
0.0129 BNB |
4,626.4100 |
0.0131 BNB |
0.0127 BNB |
0.0128 BNB |
0.0128 BNB |
| 2024-04-21 |
0.0133 BNB |
3,344.4700 |
0.0134 BNB |
0.0130 BNB |
0.0131 BNB |
0.0131 BNB |
| 2024-04-20 |
0.0129 BNB |
3,204.9400 |
0.0125 BNB |
0.0124 BNB |
0.0125 BNB |
0.0133 BNB |
| 2024-04-19 |
0.0125 BNB |
5,283.5100 |
0.0128 BNB |
0.0123 BNB |
0.0124 BNB |
0.0125 BNB |
| 2024-04-18 |
0.0128 BNB |
5,887.3000 |
0.0129 BNB |
0.0125 BNB |
0.0126 BNB |
0.0129 BNB |
| 2024-04-17 |
0.0129 BNB |
5,847.1100 |
0.0131 BNB |
0.0127 BNB |
0.0128 BNB |
0.0129 BNB |
| 2024-04-16 |
0.0128 BNB |
9,399.0400 |
0.0125 BNB |
0.0124 BNB |
0.0126 BNB |
0.0130 BNB |
| 2024-04-15 |
0.0127 BNB |
8,671.6400 |
0.0129 BNB |
0.0122 BNB |
0.0124 BNB |
0.0125 BNB |
| 2024-04-14 |
0.0128 BNB |
9,812.9900 |
0.0126 BNB |
0.0122 BNB |
0.0123 BNB |
0.0129 BNB |
| 2024-04-13 |
0.0128 BNB |
7,339.8300 |
0.0134 BNB |
0.0118 BNB |
0.0125 BNB |
0.0125 BNB |
| 2024-04-12 |
0.0148 BNB |
8,699.9900 |
0.0158 BNB |
0.0132 BNB |
0.0134 BNB |
0.0135 BNB |
| 2024-04-11 |
0.0159 BNB |
4,989.2400 |
0.0159 BNB |
0.0155 BNB |
0.0157 BNB |
0.0157 BNB |
| 2024-04-10 |
0.0163 BNB |
9,005.3000 |
0.0170 BNB |
0.0157 BNB |
0.0158 BNB |
0.0159 BNB |
| 2024-04-09 |
0.0175 BNB |
6,694.1900 |
0.0178 BNB |
0.0170 BNB |
0.0172 BNB |
0.0170 BNB |
| 2024-04-08 |
0.0174 BNB |
9,810.0100 |
0.0168 BNB |
0.0165 BNB |
0.0165 BNB |
0.0177 BNB |
| 2024-04-07 |
0.0167 BNB |
1,700.6600 |
0.0166 BNB |
0.0165 BNB |
0.0166 BNB |
0.0168 BNB |
| 2024-04-06 |
0.0166 BNB |
3,926.9000 |
0.0166 BNB |
0.0165 BNB |
0.0166 BNB |
0.0166 BNB |
| 2024-04-05 |
0.0165 BNB |
4,221.5000 |
0.0167 BNB |
0.0160 BNB |
0.0162 BNB |
0.0166 BNB |
| 2024-04-04 |
0.0165 BNB |
6,855.9500 |
0.0170 BNB |
0.0162 BNB |
0.0163 BNB |
0.0167 BNB |
| 2024-04-03 |
0.0173 BNB |
5,694.3200 |
0.0172 BNB |
0.0169 BNB |
0.0170 BNB |
0.0169 BNB |
| 2024-04-02 |
0.0174 BNB |
9,764.0300 |
0.0178 BNB |
0.0171 BNB |
0.0172 BNB |
0.0173 BNB |
| 2024-04-01 |
0.0178 BNB |
8,155.1700 |
0.0182 BNB |
0.0174 BNB |
0.0176 BNB |
0.0178 BNB |
| 2024-03-31 |
0.0180 BNB |
3,057.3300 |
0.0180 BNB |
0.0177 BNB |
0.0179 BNB |
0.0181 BNB |
| 2024-03-30 |
0.0183 BNB |
5,861.3200 |
0.0182 BNB |
0.0178 BNB |
0.0179 BNB |
0.0179 BNB |
| 2024-03-29 |
0.0182 BNB |
12,885.8000 |
0.0192 BNB |
0.0178 BNB |
0.0180 BNB |
0.0181 BNB |
| 2024-03-28 |
0.0190 BNB |
7,041.1500 |
0.0190 BNB |
0.0186 BNB |
0.0188 BNB |
0.0193 BNB |
| 2024-03-27 |
0.0195 BNB |
8,409.4900 |
0.0197 BNB |
0.0189 BNB |
0.0191 BNB |
0.0190 BNB |
| 2024-03-26 |
0.0192 BNB |
6,807.9700 |
0.0185 BNB |
0.0184 BNB |
0.0185 BNB |
0.0197 BNB |
| 2024-03-25 |
0.0183 BNB |
9,467.4300 |
0.0186 BNB |
0.0179 BNB |
0.0181 BNB |
0.0185 BNB |
| 2024-03-24 |
0.0185 BNB |
4,120.1400 |
0.0187 BNB |
0.0183 BNB |
0.0184 BNB |
0.0186 BNB |
| 2024-03-23 |
0.0185 BNB |
5,287.1600 |
0.0180 BNB |
0.0179 BNB |
0.0180 BNB |
0.0187 BNB |
| 2024-03-22 |
0.0179 BNB |
9,365.0200 |
0.0183 BNB |
0.0175 BNB |
0.0177 BNB |
0.0180 BNB |
| 2024-03-21 |
0.0182 BNB |
9,345.5400 |
0.0183 BNB |
0.0177 BNB |
0.0180 BNB |
0.0182 BNB |
| 2024-03-20 |
0.0182 BNB |
12,253.3500 |
0.0183 BNB |
0.0177 BNB |
0.0179 BNB |
0.0183 BNB |
| 2024-03-19 |
0.0181 BNB |
19,777.2500 |
0.0184 BNB |
0.0177 BNB |
0.0180 BNB |
0.0182 BNB |
| 2024-03-18 |
0.0186 BNB |
13,177.3200 |
0.0190 BNB |
0.0182 BNB |
0.0184 BNB |
0.0185 BNB |
| 2024-03-17 |
0.0183 BNB |
14,365.1900 |
0.0180 BNB |
0.0178 BNB |
0.0181 BNB |
0.0189 BNB |
| 2024-03-16 |
0.0183 BNB |
17,361.4100 |
0.0180 BNB |
0.0176 BNB |
0.0179 BNB |
0.0180 BNB |
| 2024-03-15 |
0.0190 BNB |
25,349.4900 |
0.0202 BNB |
0.0182 BNB |
0.0186 BNB |
0.0183 BNB |
| 2024-03-14 |
0.0202 BNB |
16,844.4900 |
0.0201 BNB |
0.0198 BNB |
0.0200 BNB |
0.0201 BNB |
| 2024-03-13 |
0.0219 BNB |
20,573.0100 |
0.0236 BNB |
0.0202 BNB |
0.0205 BNB |
0.0204 BNB |
| 2024-03-12 |
0.0236 BNB |
27,110.5600 |
0.0240 BNB |
0.0224 BNB |
0.0227 BNB |
0.0234 BNB |
| 2024-03-11 |
0.0236 BNB |
23,261.7400 |
0.0237 BNB |
0.0230 BNB |
0.0233 BNB |
0.0239 BNB |