Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.0215 BNB |
83,124.0000 |
0.0201 BNB |
0.0200 BNB |
0.0225 BNB |
0.0204 BNB |
| 2020-12-11 |
0.0197 BNB |
78,169.0000 |
0.0203 BNB |
0.0185 BNB |
0.0211 BNB |
0.0201 BNB |
| 2020-12-10 |
0.0213 BNB |
137,973.0000 |
0.0225 BNB |
0.0200 BNB |
0.0227 BNB |
0.0204 BNB |
| 2020-12-09 |
0.0226 BNB |
221,349.0000 |
0.0207 BNB |
0.0202 BNB |
0.0242 BNB |
0.0225 BNB |
| 2020-12-08 |
0.0206 BNB |
436,894.0000 |
0.0193 BNB |
0.0184 BNB |
0.0229 BNB |
0.0207 BNB |
| 2020-12-07 |
0.0180 BNB |
212,159.0000 |
0.0163 BNB |
0.0160 BNB |
0.0199 BNB |
0.0191 BNB |
| 2020-12-06 |
0.0157 BNB |
48,614.0000 |
0.0161 BNB |
0.0150 BNB |
0.0165 BNB |
0.0163 BNB |
| 2020-12-05 |
0.0156 BNB |
72,069.0000 |
0.0150 BNB |
0.0147 BNB |
0.0164 BNB |
0.0160 BNB |
| 2020-12-04 |
0.0158 BNB |
112,526.0000 |
0.0167 BNB |
0.0145 BNB |
0.0167 BNB |
0.0149 BNB |
| 2020-12-03 |
0.0169 BNB |
137,042.0000 |
0.0165 BNB |
0.0160 BNB |
0.0176 BNB |
0.0166 BNB |
| 2020-12-02 |
0.0154 BNB |
246,639.0000 |
0.0137 BNB |
0.0132 BNB |
0.0171 BNB |
0.0164 BNB |
| 2020-12-01 |
0.0141 BNB |
91,119.0000 |
0.0145 BNB |
0.0135 BNB |
0.0148 BNB |
0.0137 BNB |
| 2020-11-30 |
0.0147 BNB |
146,042.0000 |
0.0159 BNB |
0.0141 BNB |
0.0162 BNB |
0.0146 BNB |
| 2020-11-29 |
0.0156 BNB |
235,764.0000 |
0.0147 BNB |
0.0141 BNB |
0.0166 BNB |
0.0158 BNB |
| 2020-11-28 |
0.0146 BNB |
234,547.0000 |
0.0132 BNB |
0.0131 BNB |
0.0157 BNB |
0.0147 BNB |
| 2020-11-27 |
0.0128 BNB |
117,608.0000 |
0.0132 BNB |
0.0121 BNB |
0.0136 BNB |
0.0133 BNB |
| 2020-11-26 |
0.0122 BNB |
148,437.0000 |
0.0133 BNB |
0.0113 BNB |
0.0135 BNB |
0.0131 BNB |
| 2020-11-25 |
0.0137 BNB |
102,881.0000 |
0.0140 BNB |
0.0128 BNB |
0.0145 BNB |
0.0133 BNB |
| 2020-11-24 |
0.0148 BNB |
195,948.0000 |
0.0164 BNB |
0.0132 BNB |
0.0168 BNB |
0.0141 BNB |
| 2020-11-23 |
0.0164 BNB |
368,329.0000 |
0.0142 BNB |
0.0137 BNB |
0.0181 BNB |
0.0164 BNB |
| 2020-11-22 |
0.0145 BNB |
233,411.0000 |
0.0154 BNB |
0.0137 BNB |
0.0155 BNB |
0.0143 BNB |
| 2020-11-21 |
0.0168 BNB |
208,804.0000 |
0.0172 BNB |
0.0151 BNB |
0.0185 BNB |
0.0154 BNB |
| 2020-11-20 |
0.0177 BNB |
511,319.0000 |
0.0158 BNB |
0.0153 BNB |
0.0194 BNB |
0.0172 BNB |
| 2020-11-19 |
0.0171 BNB |
400,200.0000 |
0.0184 BNB |
0.0154 BNB |
0.0200 BNB |
0.0157 BNB |
| 2020-11-18 |
0.0180 BNB |
507,000.0000 |
0.0176 BNB |
0.0157 BNB |
0.0208 BNB |
0.0185 BNB |
| 2020-11-17 |
0.0186 BNB |
834,561.0000 |
0.0201 BNB |
0.0159 BNB |
0.0212 BNB |
0.0176 BNB |
| 2020-11-16 |
0.0214 BNB |
831,263.0000 |
0.0214 BNB |
0.0190 BNB |
0.0244 BNB |
0.0200 BNB |
| 2020-11-15 |
0.0214 BNB |
1,007,561.0000 |
0.0203 BNB |
0.0181 BNB |
0.0245 BNB |
0.0216 BNB |
| 2020-11-14 |
0.0178 BNB |
1,417,667.0000 |
0.0140 BNB |
0.0135 BNB |
0.0218 BNB |
0.0203 BNB |
| 2020-11-13 |
0.0136 BNB |
474,663.0000 |
0.0114 BNB |
0.0114 BNB |
0.0152 BNB |
0.0139 BNB |
| 2020-11-12 |
0.0122 BNB |
633,347.0000 |
0.0126 BNB |
0.0111 BNB |
0.0138 BNB |
0.0113 BNB |
| 2020-11-11 |
0.0129 BNB |
1,401,172.0000 |
0.0096 BNB |
0.0093 BNB |
0.0156 BNB |
0.0126 BNB |
| 2020-11-10 |
0.0114 BNB |
1,154,195.0000 |
0.0099 BNB |
0.0087 BNB |
0.0134 BNB |
0.0095 BNB |
| 2020-11-09 |
0.0096 BNB |
2,512,933.0000 |
0.0070 BNB |
0.0070 BNB |
0.0116 BNB |
0.0100 BNB |
| 2020-11-08 |
0.0070 BNB |
3,203,619.0000 |
0.0051 BNB |
0.0050 BNB |
0.0085 BNB |
0.0070 BNB |
| 2020-11-07 |
0.0053 BNB |
1,090,027.0000 |
0.0050 BNB |
0.0048 BNB |
0.0058 BNB |
0.0051 BNB |
| 2020-11-06 |
0.0047 BNB |
1,109,031.0000 |
0.0048 BNB |
0.0042 BNB |
0.0051 BNB |
0.0049 BNB |
| 2020-11-05 |
0.0051 BNB |
3,185,679.0000 |
0.0054 BNB |
0.0046 BNB |
0.0055 BNB |
0.0049 BNB |
| 2020-11-04 |
0.0062 BNB |
15,299,849.0000 |
0.0038 BNB |
0.0038 BNB |
0.0110 BNB |
0.0054 BNB |