Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.0183 BNB |
57,059.0000 |
0.0187 BNB |
0.0174 BNB |
0.0193 BNB |
0.0181 BNB |
| 2021-01-30 |
0.0188 BNB |
146,544.0000 |
0.0189 BNB |
0.0178 BNB |
0.0206 BNB |
0.0188 BNB |
| 2021-01-29 |
0.0184 BNB |
212,567.0000 |
0.0192 BNB |
0.0172 BNB |
0.0194 BNB |
0.0190 BNB |
| 2021-01-28 |
0.0206 BNB |
196,228.0000 |
0.0214 BNB |
0.0192 BNB |
0.0223 BNB |
0.0192 BNB |
| 2021-01-27 |
0.0244 BNB |
205,936.0000 |
0.0227 BNB |
0.0212 BNB |
0.0284 BNB |
0.0213 BNB |
| 2021-01-26 |
0.0228 BNB |
198,622.0000 |
0.0199 BNB |
0.0198 BNB |
0.0242 BNB |
0.0227 BNB |
| 2021-01-25 |
0.0190 BNB |
126,030.0000 |
0.0175 BNB |
0.0171 BNB |
0.0205 BNB |
0.0200 BNB |
| 2021-01-24 |
0.0182 BNB |
166,960.0000 |
0.0170 BNB |
0.0168 BNB |
0.0194 BNB |
0.0176 BNB |
| 2021-01-23 |
0.0162 BNB |
148,966.0000 |
0.0155 BNB |
0.0150 BNB |
0.0180 BNB |
0.0170 BNB |
| 2021-01-22 |
0.0156 BNB |
125,066.0000 |
0.0166 BNB |
0.0146 BNB |
0.0168 BNB |
0.0155 BNB |
| 2021-01-21 |
0.0167 BNB |
136,852.0000 |
0.0149 BNB |
0.0145 BNB |
0.0181 BNB |
0.0166 BNB |
| 2021-01-20 |
0.0148 BNB |
73,648.0000 |
0.0147 BNB |
0.0144 BNB |
0.0157 BNB |
0.0149 BNB |
| 2021-01-19 |
0.0150 BNB |
68,806.0000 |
0.0150 BNB |
0.0145 BNB |
0.0156 BNB |
0.0148 BNB |
| 2021-01-18 |
0.0138 BNB |
135,719.0000 |
0.0133 BNB |
0.0130 BNB |
0.0150 BNB |
0.0150 BNB |
| 2021-01-17 |
0.0143 BNB |
116,490.0000 |
0.0136 BNB |
0.0129 BNB |
0.0154 BNB |
0.0134 BNB |
| 2021-01-16 |
0.0139 BNB |
121,469.0000 |
0.0133 BNB |
0.0131 BNB |
0.0146 BNB |
0.0136 BNB |
| 2021-01-15 |
0.0133 BNB |
101,475.0000 |
0.0128 BNB |
0.0124 BNB |
0.0142 BNB |
0.0132 BNB |
| 2021-01-14 |
0.0129 BNB |
154,398.0000 |
0.0125 BNB |
0.0120 BNB |
0.0134 BNB |
0.0127 BNB |
| 2021-01-13 |
0.0124 BNB |
123,970.0000 |
0.0118 BNB |
0.0117 BNB |
0.0129 BNB |
0.0125 BNB |
| 2021-01-12 |
0.0124 BNB |
77,640.0000 |
0.0131 BNB |
0.0116 BNB |
0.0132 BNB |
0.0118 BNB |
| 2021-01-11 |
0.0128 BNB |
61,069.0000 |
0.0135 BNB |
0.0116 BNB |
0.0135 BNB |
0.0132 BNB |
| 2021-01-10 |
0.0138 BNB |
78,902.0000 |
0.0137 BNB |
0.0130 BNB |
0.0149 BNB |
0.0134 BNB |
| 2021-01-09 |
0.0141 BNB |
70,872.0000 |
0.0140 BNB |
0.0133 BNB |
0.0149 BNB |
0.0137 BNB |
| 2021-01-08 |
0.0139 BNB |
171,927.0000 |
0.0140 BNB |
0.0130 BNB |
0.0151 BNB |
0.0139 BNB |
| 2021-01-07 |
0.0152 BNB |
239,902.0000 |
0.0143 BNB |
0.0138 BNB |
0.0169 BNB |
0.0139 BNB |
| 2021-01-06 |
0.0142 BNB |
132,681.0000 |
0.0134 BNB |
0.0131 BNB |
0.0151 BNB |
0.0142 BNB |
| 2021-01-05 |
0.0138 BNB |
102,477.0000 |
0.0138 BNB |
0.0133 BNB |
0.0146 BNB |
0.0134 BNB |
| 2021-01-04 |
0.0140 BNB |
143,103.0000 |
0.0139 BNB |
0.0131 BNB |
0.0147 BNB |
0.0136 BNB |
| 2021-01-03 |
0.0139 BNB |
81,681.0000 |
0.0141 BNB |
0.0132 BNB |
0.0145 BNB |
0.0138 BNB |
| 2021-01-02 |
0.0155 BNB |
135,868.0000 |
0.0158 BNB |
0.0138 BNB |
0.0166 BNB |
0.0142 BNB |
| 2021-01-01 |
0.0149 BNB |
104,821.0000 |
0.0143 BNB |
0.0134 BNB |
0.0167 BNB |
0.0157 BNB |
| 2020-12-31 |
0.0139 BNB |
56,357.0000 |
0.0141 BNB |
0.0134 BNB |
0.0144 BNB |
0.0144 BNB |
| 2020-12-30 |
0.0148 BNB |
56,874.0000 |
0.0145 BNB |
0.0140 BNB |
0.0155 BNB |
0.0140 BNB |
| 2020-12-29 |
0.0148 BNB |
47,580.0000 |
0.0168 BNB |
0.0140 BNB |
0.0168 BNB |
0.0144 BNB |
| 2020-12-28 |
0.0178 BNB |
56,286.0000 |
0.0180 BNB |
0.0165 BNB |
0.0192 BNB |
0.0166 BNB |
| 2020-12-27 |
0.0172 BNB |
72,223.0000 |
0.0173 BNB |
0.0160 BNB |
0.0186 BNB |
0.0179 BNB |
| 2020-12-26 |
0.0173 BNB |
57,243.0000 |
0.0182 BNB |
0.0161 BNB |
0.0185 BNB |
0.0172 BNB |
| 2020-12-25 |
0.0192 BNB |
58,413.0000 |
0.0194 BNB |
0.0178 BNB |
0.0205 BNB |
0.0181 BNB |
| 2020-12-24 |
0.0182 BNB |
106,665.0000 |
0.0173 BNB |
0.0156 BNB |
0.0202 BNB |
0.0194 BNB |
| 2020-12-23 |
0.0181 BNB |
88,404.0000 |
0.0195 BNB |
0.0152 BNB |
0.0199 BNB |
0.0173 BNB |
| 2020-12-22 |
0.0195 BNB |
67,874.0000 |
0.0199 BNB |
0.0190 BNB |
0.0206 BNB |
0.0196 BNB |
| 2020-12-21 |
0.0196 BNB |
74,175.0000 |
0.0200 BNB |
0.0186 BNB |
0.0208 BNB |
0.0198 BNB |
| 2020-12-20 |
0.0214 BNB |
86,819.0000 |
0.0228 BNB |
0.0200 BNB |
0.0228 BNB |
0.0201 BNB |
| 2020-12-19 |
0.0242 BNB |
90,139.0000 |
0.0266 BNB |
0.0225 BNB |
0.0275 BNB |
0.0228 BNB |
| 2020-12-18 |
0.0260 BNB |
104,036.0000 |
0.0235 BNB |
0.0229 BNB |
0.0275 BNB |
0.0266 BNB |
| 2020-12-17 |
0.0232 BNB |
101,789.0000 |
0.0243 BNB |
0.0225 BNB |
0.0248 BNB |
0.0234 BNB |
| 2020-12-16 |
0.0255 BNB |
249,770.0000 |
0.0247 BNB |
0.0232 BNB |
0.0274 BNB |
0.0244 BNB |
| 2020-12-15 |
0.0230 BNB |
132,418.0000 |
0.0214 BNB |
0.0205 BNB |
0.0253 BNB |
0.0246 BNB |
| 2020-12-14 |
0.0218 BNB |
116,926.0000 |
0.0211 BNB |
0.0201 BNB |
0.0225 BNB |
0.0213 BNB |
| 2020-12-13 |
0.0206 BNB |
63,011.0000 |
0.0203 BNB |
0.0200 BNB |
0.0213 BNB |
0.0211 BNB |