Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0192 BNB |
6,807.9700 |
0.0185 BNB |
0.0184 BNB |
0.0185 BNB |
0.0197 BNB |
| 2024-03-25 |
0.0183 BNB |
9,467.4300 |
0.0186 BNB |
0.0179 BNB |
0.0181 BNB |
0.0185 BNB |
| 2024-03-24 |
0.0185 BNB |
4,120.1400 |
0.0187 BNB |
0.0183 BNB |
0.0184 BNB |
0.0186 BNB |
| 2024-03-23 |
0.0185 BNB |
5,287.1600 |
0.0180 BNB |
0.0179 BNB |
0.0180 BNB |
0.0187 BNB |
| 2024-03-22 |
0.0179 BNB |
9,365.0200 |
0.0183 BNB |
0.0175 BNB |
0.0177 BNB |
0.0180 BNB |
| 2024-03-21 |
0.0182 BNB |
9,345.5400 |
0.0183 BNB |
0.0177 BNB |
0.0180 BNB |
0.0182 BNB |
| 2024-03-20 |
0.0182 BNB |
12,253.3500 |
0.0183 BNB |
0.0177 BNB |
0.0179 BNB |
0.0183 BNB |
| 2024-03-19 |
0.0181 BNB |
19,777.2500 |
0.0184 BNB |
0.0177 BNB |
0.0180 BNB |
0.0182 BNB |
| 2024-03-18 |
0.0186 BNB |
13,177.3200 |
0.0190 BNB |
0.0182 BNB |
0.0184 BNB |
0.0185 BNB |
| 2024-03-17 |
0.0183 BNB |
14,365.1900 |
0.0180 BNB |
0.0178 BNB |
0.0181 BNB |
0.0189 BNB |
| 2024-03-16 |
0.0183 BNB |
17,361.4100 |
0.0180 BNB |
0.0176 BNB |
0.0179 BNB |
0.0180 BNB |
| 2024-03-15 |
0.0190 BNB |
25,349.4900 |
0.0202 BNB |
0.0182 BNB |
0.0186 BNB |
0.0183 BNB |
| 2024-03-14 |
0.0202 BNB |
16,844.4900 |
0.0201 BNB |
0.0198 BNB |
0.0200 BNB |
0.0201 BNB |
| 2024-03-13 |
0.0219 BNB |
20,573.0100 |
0.0236 BNB |
0.0202 BNB |
0.0205 BNB |
0.0204 BNB |
| 2024-03-12 |
0.0236 BNB |
27,110.5600 |
0.0240 BNB |
0.0224 BNB |
0.0227 BNB |
0.0234 BNB |
| 2024-03-11 |
0.0236 BNB |
23,261.7400 |
0.0237 BNB |
0.0230 BNB |
0.0233 BNB |
0.0239 BNB |
| 2024-03-10 |
0.0253 BNB |
53,201.2200 |
0.0254 BNB |
0.0237 BNB |
0.0241 BNB |
0.0241 BNB |
| 2024-03-09 |
0.0244 BNB |
36,283.0200 |
0.0220 BNB |
0.0217 BNB |
0.0220 BNB |
0.0252 BNB |
| 2024-03-08 |
0.0221 BNB |
13,326.4800 |
0.0226 BNB |
0.0215 BNB |
0.0218 BNB |
0.0223 BNB |
| 2024-03-07 |
0.0242 BNB |
17,527.7700 |
0.0242 BNB |
0.0225 BNB |
0.0228 BNB |
0.0226 BNB |
| 2024-03-06 |
0.0239 BNB |
16,657.5100 |
0.0247 BNB |
0.0230 BNB |
0.0235 BNB |
0.0243 BNB |
| 2024-03-05 |
0.0252 BNB |
23,989.1900 |
0.0255 BNB |
0.0242 BNB |
0.0245 BNB |
0.0244 BNB |
| 2024-03-04 |
0.0254 BNB |
17,942.4900 |
0.0249 BNB |
0.0244 BNB |
0.0248 BNB |
0.0255 BNB |
| 2024-03-03 |
0.0256 BNB |
25,166.1300 |
0.0260 BNB |
0.0243 BNB |
0.0247 BNB |
0.0249 BNB |
| 2024-03-02 |
0.0250 BNB |
21,620.0200 |
0.0243 BNB |
0.0242 BNB |
0.0244 BNB |
0.0257 BNB |
| 2024-03-01 |
0.0236 BNB |
12,767.9700 |
0.0240 BNB |
0.0229 BNB |
0.0233 BNB |
0.0243 BNB |
| 2024-02-29 |
0.0227 BNB |
16,419.4800 |
0.0218 BNB |
0.0214 BNB |
0.0219 BNB |
0.0236 BNB |
| 2024-02-28 |
0.0220 BNB |
17,596.5400 |
0.0226 BNB |
0.0198 BNB |
0.0218 BNB |
0.0218 BNB |
| 2024-02-27 |
0.0219 BNB |
12,622.6600 |
0.0215 BNB |
0.0213 BNB |
0.0216 BNB |
0.0226 BNB |
| 2024-02-26 |
0.0215 BNB |
14,360.9300 |
0.0209 BNB |
0.0208 BNB |
0.0209 BNB |
0.0215 BNB |
| 2024-02-25 |
0.0210 BNB |
4,633.6500 |
0.0212 BNB |
0.0207 BNB |
0.0208 BNB |
0.0208 BNB |
| 2024-02-24 |
0.0210 BNB |
5,020.3000 |
0.0207 BNB |
0.0206 BNB |
0.0208 BNB |
0.0212 BNB |
| 2024-02-23 |
0.0206 BNB |
6,979.4100 |
0.0203 BNB |
0.0202 BNB |
0.0204 BNB |
0.0208 BNB |
| 2024-02-22 |
0.0204 BNB |
7,773.7200 |
0.0205 BNB |
0.0199 BNB |
0.0202 BNB |
0.0204 BNB |
| 2024-02-21 |
0.0211 BNB |
12,432.4200 |
0.0230 BNB |
0.0202 BNB |
0.0204 BNB |
0.0205 BNB |
| 2024-02-20 |
0.0232 BNB |
10,461.9200 |
0.0239 BNB |
0.0223 BNB |
0.0230 BNB |
0.0232 BNB |
| 2024-02-19 |
0.0234 BNB |
8,784.7900 |
0.0235 BNB |
0.0230 BNB |
0.0232 BNB |
0.0239 BNB |
| 2024-02-18 |
0.0230 BNB |
5,433.9500 |
0.0225 BNB |
0.0224 BNB |
0.0226 BNB |
0.0234 BNB |
| 2024-02-17 |
0.0224 BNB |
4,645.1700 |
0.0225 BNB |
0.0219 BNB |
0.0221 BNB |
0.0225 BNB |
| 2024-02-16 |
0.0226 BNB |
7,830.1200 |
0.0227 BNB |
0.0220 BNB |
0.0224 BNB |
0.0225 BNB |
| 2024-02-15 |
0.0229 BNB |
9,859.0100 |
0.0236 BNB |
0.0222 BNB |
0.0224 BNB |
0.0227 BNB |
| 2024-02-14 |
0.0235 BNB |
3,629.9900 |
0.0234 BNB |
0.0232 BNB |
0.0233 BNB |
0.0236 BNB |
| 2024-02-13 |
0.0235 BNB |
5,151.5200 |
0.0239 BNB |
0.0230 BNB |
0.0232 BNB |
0.0233 BNB |
| 2024-02-12 |
0.0240 BNB |
8,857.5200 |
0.0233 BNB |
0.0233 BNB |
0.0238 BNB |
0.0238 BNB |
| 2024-02-11 |
0.0234 BNB |
5,094.6300 |
0.0230 BNB |
0.0230 BNB |
0.0231 BNB |
0.0233 BNB |
| 2024-02-10 |
0.0231 BNB |
3,763.0100 |
0.0230 BNB |
0.0228 BNB |
0.0230 BNB |
0.0231 BNB |
| 2024-02-09 |
0.0227 BNB |
4,772.7800 |
0.0227 BNB |
0.0224 BNB |
0.0226 BNB |
0.0230 BNB |
| 2024-02-08 |
0.0228 BNB |
7,037.3600 |
0.0232 BNB |
0.0224 BNB |
0.0225 BNB |
0.0227 BNB |
| 2024-02-07 |
0.0230 BNB |
3,140.8100 |
0.0230 BNB |
0.0227 BNB |
0.0228 BNB |
0.0231 BNB |
| 2024-02-06 |
0.0227 BNB |
2,452.6200 |
0.0228 BNB |
0.0225 BNB |
0.0227 BNB |
0.0230 BNB |