Crypto exchange Binance
Market Axelar (AXL) / Tether (USDT)
Identifier on Binance: AXLUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 1.1047 USDT | 1,995,184.4500 AXL | 1.1270 USDT | 1.0792 USDT | 1.0891 USDT | 1.0888 USDT |
| 2024-04-28 | 1.1401 USDT | 3,947,840.8800 AXL | 1.1255 USDT | 1.1207 USDT | 1.1334 USDT | 1.1327 USDT |
| 2024-04-27 | 1.1014 USDT | 12,260,435.3200 AXL | 1.0573 USDT | 1.0149 USDT | 1.0486 USDT | 1.1272 USDT |
| 2024-04-26 | 1.0694 USDT | 8,259,792.3100 AXL | 1.0994 USDT | 1.0432 USDT | 1.0542 USDT | 1.0541 USDT |
| 2024-04-25 | 1.1327 USDT | 6,380,425.0000 AXL | 1.1865 USDT | 1.0918 USDT | 1.1055 USDT | 1.1050 USDT |
| 2024-04-24 | 1.2399 USDT | 5,175,928.8200 AXL | 1.2602 USDT | 1.1722 USDT | 1.1876 USDT | 1.1870 USDT |
| 2024-04-23 | 1.2640 USDT | 4,437,070.4500 AXL | 1.2669 USDT | 1.2325 USDT | 1.2508 USDT | 1.2643 USDT |
| 2024-04-22 | 1.2462 USDT | 4,356,444.9900 AXL | 1.2307 USDT | 1.2172 USDT | 1.2275 USDT | 1.2728 USDT |
| 2024-04-21 | 1.2427 USDT | 4,746,772.5300 AXL | 1.2760 USDT | 1.2008 USDT | 1.2217 USDT | 1.2277 USDT |
| 2024-04-20 | 1.2196 USDT | 4,416,625.5100 AXL | 1.1857 USDT | 1.1679 USDT | 1.1895 USDT | 1.2779 USDT |
| 2024-04-19 | 1.1879 USDT | 6,840,804.1700 AXL | 1.1881 USDT | 1.1174 USDT | 1.1501 USDT | 1.1889 USDT |
| 2024-04-18 | 1.1687 USDT | 9,297,918.9800 AXL | 1.1500 USDT | 1.1135 USDT | 1.1512 USDT | 1.1917 USDT |
| 2024-04-17 | 1.1332 USDT | 13,252,042.7100 AXL | 1.0959 USDT | 1.0817 USDT | 1.1138 USDT | 1.1525 USDT |
| 2024-04-16 | 1.0774 USDT | 7,283,685.2300 AXL | 1.1027 USDT | 1.0379 USDT | 1.0657 USDT | 1.1010 USDT |
| 2024-04-15 | 1.1205 USDT | 8,837,741.8200 AXL | 1.1250 USDT | 1.0646 USDT | 1.0966 USDT | 1.1056 USDT |
| 2024-04-14 | 1.0572 USDT | 12,120,483.8100 AXL | 1.0310 USDT | 0.9927 USDT | 1.0280 USDT | 1.1329 USDT |
| 2024-04-13 | 1.0498 USDT | 16,111,125.8200 AXL | 1.0935 USDT | 0.8888 USDT | 0.9631 USDT | 1.0157 USDT |
| 2024-04-12 | 1.1765 USDT | 23,791,795.5200 AXL | 1.3198 USDT | 0.8802 USDT | 1.0977 USDT | 1.0964 USDT |
| 2024-04-11 | 1.3893 USDT | 11,070,463.6300 AXL | 1.3755 USDT | 1.3277 USDT | 1.3384 USDT | 1.3318 USDT |
| 2024-04-10 | 1.3875 USDT | 15,729,926.1400 AXL | 1.4401 USDT | 1.3100 USDT | 1.3666 USDT | 1.3822 USDT |
| 2024-04-09 | 1.5375 USDT | 10,301,738.1400 AXL | 1.6279 USDT | 1.4700 USDT | 1.4769 USDT | 1.4702 USDT |
| 2024-04-08 | 1.5790 USDT | 13,979,581.0300 AXL | 1.5238 USDT | 1.4621 USDT | 1.4834 USDT | 1.6325 USDT |
| 2024-04-07 | 1.5384 USDT | 14,529,074.7100 AXL | 1.4919 USDT | 1.4700 USDT | 1.4965 USDT | 1.5351 USDT |
| 2024-04-06 | 1.5084 USDT | 7,351,727.6700 AXL | 1.4868 USDT | 1.4768 USDT | 1.4904 USDT | 1.5115 USDT |
| 2024-04-05 | 1.5286 USDT | 13,300,918.9300 AXL | 1.6530 USDT | 1.4544 USDT | 1.4917 USDT | 1.4922 USDT |
| 2024-04-04 | 1.6711 USDT | 7,929,266.3000 AXL | 1.6685 USDT | 1.6251 USDT | 1.6431 USDT | 1.6458 USDT |
| 2024-04-03 | 1.7259 USDT | 12,201,625.5900 AXL | 1.7755 USDT | 1.6431 USDT | 1.6741 USDT | 1.6803 USDT |
| 2024-04-02 | 1.7879 USDT | 14,067,226.3400 AXL | 1.8907 USDT | 1.7108 USDT | 1.7444 USDT | 1.7767 USDT |
| 2024-04-01 | 2.0338 USDT | 10,595,436.6500 AXL | 2.0632 USDT | 1.8984 USDT | 1.9094 USDT | 1.9038 USDT |
| 2024-03-31 | 2.0309 USDT | 3,349,106.5100 AXL | 2.0105 USDT | 1.9950 USDT | 2.0142 USDT | 2.0578 USDT |
| 2024-03-30 | 2.0212 USDT | 5,017,727.3900 AXL | 2.0246 USDT | 1.9831 USDT | 2.0138 USDT | 2.0020 USDT |
| 2024-03-29 | 2.0557 USDT | 10,997,113.0500 AXL | 2.0519 USDT | 1.9877 USDT | 2.0066 USDT | 2.0265 USDT |
| 2024-03-28 | 2.1033 USDT | 13,334,520.8600 AXL | 2.0808 USDT | 2.0033 USDT | 2.0349 USDT | 2.0440 USDT |
| 2024-03-27 | 2.0467 USDT | 15,215,776.3800 AXL | 1.9512 USDT | 1.9307 USDT | 1.9669 USDT | 2.0573 USDT |
| 2024-03-26 | 1.9963 USDT | 8,136,938.4900 AXL | 1.9676 USDT | 1.9249 USDT | 1.9542 USDT | 1.9570 USDT |
| 2024-03-25 | 2.0040 USDT | 8,598,446.4300 AXL | 1.9367 USDT | 1.9350 USDT | 1.9559 USDT | 1.9740 USDT |
| 2024-03-24 | 1.8944 USDT | 3,692,127.3400 AXL | 1.9069 USDT | 1.8500 USDT | 1.8636 USDT | 1.9306 USDT |
| 2024-03-23 | 1.9066 USDT | 4,781,689.3800 AXL | 1.8501 USDT | 1.8207 USDT | 1.8505 USDT | 1.9128 USDT |
| 2024-03-22 | 1.9218 USDT | 7,448,200.8100 AXL | 2.0047 USDT | 1.8132 USDT | 1.8387 USDT | 1.8386 USDT |
| 2024-03-21 | 2.0803 USDT | 23,891,970.4200 AXL | 1.8247 USDT | 1.8153 USDT | 1.9882 USDT | 2.0044 USDT |
| 2024-03-20 | 1.7038 USDT | 7,735,579.1100 AXL | 1.6366 USDT | 1.5636 USDT | 1.6098 USDT | 1.8223 USDT |
| 2024-03-19 | 1.6783 USDT | 7,861,020.8500 AXL | 1.7785 USDT | 1.5800 USDT | 1.6467 USDT | 1.6392 USDT |
| 2024-03-18 | 1.8681 USDT | 5,717,508.2300 AXL | 1.9134 USDT | 1.7701 USDT | 1.7911 USDT | 1.7921 USDT |
| 2024-03-17 | 1.8424 USDT | 5,540,939.5200 AXL | 1.8497 USDT | 1.7748 USDT | 1.8161 USDT | 1.8985 USDT |
| 2024-03-16 | 1.9447 USDT | 7,670,193.8200 AXL | 1.9690 USDT | 1.8141 USDT | 1.8574 USDT | 1.8382 USDT |
| 2024-03-15 | 1.9569 USDT | 8,625,659.8300 AXL | 2.0777 USDT | 1.8500 USDT | 1.9261 USDT | 1.9582 USDT |
| 2024-03-14 | 2.0760 USDT | 7,146,199.6500 AXL | 2.1706 USDT | 1.9864 USDT | 2.0342 USDT | 2.0724 USDT |
| 2024-03-13 | 2.1901 USDT | 5,508,009.1600 AXL | 2.1908 USDT | 2.1200 USDT | 2.1486 USDT | 2.1625 USDT |
| 2024-03-12 | 2.2119 USDT | 8,833,664.2000 AXL | 2.2601 USDT | 2.0736 USDT | 2.1573 USDT | 2.1840 USDT |
| 2024-03-11 | 2.2411 USDT | 10,101,471.5000 AXL | 2.1975 USDT | 2.1201 USDT | 2.1989 USDT | 2.2536 USDT |
12