Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.8513 TRY |
169,009.0900 AXL |
4.9500 TRY |
4.6700 TRY |
4.6800 TRY |
4.6800 TRY |
| 2025-12-04 |
5.0851 TRY |
562,660.6600 AXL |
5.1300 TRY |
4.9100 TRY |
5.0100 TRY |
5.0000 TRY |
| 2025-12-03 |
5.0885 TRY |
907,059.9800 AXL |
5.1200 TRY |
4.9800 TRY |
5.0100 TRY |
5.1200 TRY |
| 2025-12-02 |
4.8603 TRY |
1,707,037.4000 AXL |
4.4800 TRY |
4.4800 TRY |
4.7200 TRY |
5.1500 TRY |
| 2025-12-01 |
4.7208 TRY |
1,025,803.8000 AXL |
5.1000 TRY |
4.4900 TRY |
4.5500 TRY |
4.5700 TRY |
| 2025-11-30 |
5.2300 TRY |
957,933.3900 AXL |
5.2800 TRY |
5.1400 TRY |
5.1600 TRY |
5.1600 TRY |
| 2025-11-29 |
5.4108 TRY |
450,486.7600 AXL |
5.4900 TRY |
5.2800 TRY |
5.2800 TRY |
5.2800 TRY |
| 2025-11-28 |
5.6464 TRY |
564,073.4500 AXL |
5.6400 TRY |
5.4800 TRY |
5.4800 TRY |
5.4800 TRY |
| 2025-11-27 |
5.6187 TRY |
742,093.5900 AXL |
5.6400 TRY |
5.5400 TRY |
5.5600 TRY |
5.6500 TRY |
| 2025-11-26 |
5.5860 TRY |
371,307.4500 AXL |
5.6400 TRY |
5.4200 TRY |
5.4500 TRY |
5.6000 TRY |
| 2025-11-25 |
5.5578 TRY |
388,400.9100 AXL |
5.6200 TRY |
5.4600 TRY |
5.5000 TRY |
5.6100 TRY |
| 2025-11-24 |
5.4954 TRY |
1,074,047.6000 AXL |
5.4200 TRY |
5.3500 TRY |
5.4300 TRY |
5.6400 TRY |
| 2025-11-23 |
5.5973 TRY |
1,447,074.7100 AXL |
5.5800 TRY |
5.4800 TRY |
5.5200 TRY |
5.5200 TRY |
| 2025-11-22 |
5.4992 TRY |
3,101,763.1000 AXL |
5.4200 TRY |
5.1900 TRY |
5.3000 TRY |
5.5700 TRY |
| 2025-11-21 |
5.4412 TRY |
1,788,576.8400 AXL |
5.6800 TRY |
5.1300 TRY |
5.3400 TRY |
5.3400 TRY |
| 2025-11-20 |
6.0284 TRY |
2,064,459.9700 AXL |
5.9000 TRY |
5.5600 TRY |
5.6300 TRY |
5.6300 TRY |
| 2025-11-19 |
5.8154 TRY |
1,056,054.3200 AXL |
5.8400 TRY |
5.4600 TRY |
5.5600 TRY |
5.8100 TRY |
| 2025-11-18 |
5.7612 TRY |
462,766.2500 AXL |
5.6600 TRY |
5.5800 TRY |
5.6900 TRY |
5.8600 TRY |
| 2025-11-17 |
5.7714 TRY |
495,955.6400 AXL |
5.8300 TRY |
5.5300 TRY |
5.6100 TRY |
5.6500 TRY |
| 2025-11-16 |
5.9888 TRY |
664,107.6700 AXL |
6.0400 TRY |
5.6800 TRY |
5.7400 TRY |
5.7800 TRY |
| 2025-11-15 |
6.1781 TRY |
211,271.5700 AXL |
6.0900 TRY |
6.0100 TRY |
6.0700 TRY |
6.0100 TRY |
| 2025-11-14 |
6.1278 TRY |
863,933.2100 AXL |
6.3300 TRY |
5.9500 TRY |
6.0800 TRY |
6.1200 TRY |
| 2025-11-13 |
6.4905 TRY |
366,738.9500 AXL |
6.5700 TRY |
6.1000 TRY |
6.2000 TRY |
6.2300 TRY |
| 2025-11-12 |
6.8004 TRY |
505,089.0500 AXL |
6.7400 TRY |
6.4600 TRY |
6.5500 TRY |
6.5900 TRY |
| 2025-11-11 |
7.1007 TRY |
519,205.6200 AXL |
7.2100 TRY |
6.7300 TRY |
6.7600 TRY |
6.7500 TRY |
| 2025-11-10 |
7.2289 TRY |
517,370.0200 AXL |
7.2200 TRY |
7.0800 TRY |
7.1400 TRY |
7.2500 TRY |
| 2025-11-09 |
7.2277 TRY |
535,867.3400 AXL |
7.3000 TRY |
6.9600 TRY |
7.0100 TRY |
7.2800 TRY |
| 2025-11-08 |
7.3958 TRY |
1,117,731.0400 AXL |
7.7900 TRY |
7.0500 TRY |
7.1600 TRY |
7.3500 TRY |
| 2025-11-07 |
7.1684 TRY |
938,504.8400 AXL |
6.5400 TRY |
6.4300 TRY |
6.5700 TRY |
7.7600 TRY |
| 2025-11-06 |
6.4130 TRY |
510,708.5500 AXL |
6.6700 TRY |
6.1500 TRY |
6.2800 TRY |
6.4900 TRY |
| 2025-11-05 |
6.5357 TRY |
448,700.9100 AXL |
6.4100 TRY |
6.2400 TRY |
6.4800 TRY |
6.7200 TRY |
| 2025-11-04 |
6.5247 TRY |
865,682.6100 AXL |
6.6900 TRY |
6.1000 TRY |
6.4300 TRY |
6.2200 TRY |
| 2025-11-03 |
6.8526 TRY |
550,442.5300 AXL |
7.6200 TRY |
6.4300 TRY |
6.6200 TRY |
6.6400 TRY |
| 2025-11-02 |
7.9217 TRY |
2,511,423.1100 AXL |
7.6000 TRY |
7.5100 TRY |
7.5700 TRY |
7.6100 TRY |
| 2025-11-01 |
7.3603 TRY |
760,765.6100 AXL |
6.9500 TRY |
6.9300 TRY |
6.9800 TRY |
7.5700 TRY |
| 2025-10-31 |
7.0079 TRY |
799,182.8200 AXL |
6.9400 TRY |
6.7200 TRY |
6.9300 TRY |
6.9300 TRY |
| 2025-10-30 |
7.1101 TRY |
797,647.4300 AXL |
7.6400 TRY |
6.7100 TRY |
6.7700 TRY |
6.9400 TRY |
| 2025-10-29 |
7.6514 TRY |
944,044.0000 AXL |
7.4900 TRY |
7.4300 TRY |
7.4600 TRY |
7.7800 TRY |
| 2025-10-28 |
7.7286 TRY |
1,147,804.5100 AXL |
8.1300 TRY |
7.3600 TRY |
7.4900 TRY |
7.5700 TRY |
| 2025-10-27 |
8.4418 TRY |
2,491,819.3100 AXL |
8.0800 TRY |
7.9800 TRY |
8.1100 TRY |
8.1100 TRY |
| 2025-10-26 |
7.9889 TRY |
310,737.1300 AXL |
7.9000 TRY |
7.8300 TRY |
7.8500 TRY |
8.0000 TRY |
| 2025-10-25 |
7.9171 TRY |
843,317.6000 AXL |
8.1100 TRY |
7.7800 TRY |
7.8900 TRY |
7.9600 TRY |
| 2025-10-24 |
7.9485 TRY |
434,214.9200 AXL |
7.9600 TRY |
7.8300 TRY |
7.8700 TRY |
8.0300 TRY |
| 2025-10-23 |
7.8828 TRY |
468,444.5800 AXL |
7.7200 TRY |
7.7000 TRY |
7.7500 TRY |
7.9800 TRY |
| 2025-10-22 |
7.9284 TRY |
664,620.2900 AXL |
8.3200 TRY |
7.5500 TRY |
7.6100 TRY |
7.5600 TRY |
| 2025-10-21 |
8.6164 TRY |
316,888.5100 AXL |
8.5800 TRY |
8.1400 TRY |
8.2700 TRY |
8.4100 TRY |
| 2025-10-20 |
8.6407 TRY |
606,171.3200 AXL |
8.6800 TRY |
8.3500 TRY |
8.5300 TRY |
8.6300 TRY |
| 2025-10-19 |
8.5317 TRY |
1,721,193.4500 AXL |
8.6200 TRY |
8.1800 TRY |
8.4000 TRY |
8.7500 TRY |
| 2025-10-18 |
8.9166 TRY |
10,492,781.4500 AXL |
8.0900 TRY |
7.7200 TRY |
7.8600 TRY |
8.5400 TRY |
| 2025-10-17 |
8.0231 TRY |
1,524,317.5600 AXL |
8.4000 TRY |
7.5700 TRY |
7.7800 TRY |
8.1100 TRY |