Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2.6477 TRY |
3,914,856.9200 AXL |
2.8100 TRY |
2.4900 TRY |
2.5300 TRY |
2.4900 TRY |
| 2026-02-04 |
2.9528 TRY |
9,158,034.2400 AXL |
2.7800 TRY |
2.7500 TRY |
2.8200 TRY |
2.8200 TRY |
| 2026-02-03 |
2.9407 TRY |
23,949,203.8400 AXL |
2.7000 TRY |
2.6700 TRY |
2.7500 TRY |
2.8400 TRY |
| 2026-02-02 |
2.7527 TRY |
5,026,143.2900 AXL |
2.6900 TRY |
2.6000 TRY |
2.6600 TRY |
2.7400 TRY |
| 2026-02-01 |
2.8338 TRY |
2,391,248.0200 AXL |
2.8800 TRY |
2.6600 TRY |
2.6900 TRY |
2.6900 TRY |
| 2026-01-31 |
3.0610 TRY |
4,046,091.7100 AXL |
3.1800 TRY |
2.6400 TRY |
2.7800 TRY |
2.7900 TRY |
| 2026-01-30 |
3.1647 TRY |
6,873,850.7700 AXL |
3.2800 TRY |
3.0300 TRY |
3.0700 TRY |
3.1900 TRY |
| 2026-01-29 |
3.4068 TRY |
8,524,022.3900 AXL |
3.7700 TRY |
3.2100 TRY |
3.2500 TRY |
3.2900 TRY |
| 2026-01-28 |
3.8028 TRY |
19,255,219.1200 AXL |
3.7900 TRY |
3.5700 TRY |
3.6500 TRY |
3.7900 TRY |
| 2026-01-27 |
4.1354 TRY |
87,885,739.8900 AXL |
3.6100 TRY |
3.4600 TRY |
3.6100 TRY |
3.8200 TRY |
| 2026-01-26 |
3.2811 TRY |
17,882,184.8700 AXL |
3.6500 TRY |
3.0800 TRY |
3.1400 TRY |
3.4800 TRY |
| 2026-01-25 |
3.6081 TRY |
93,829,761.7100 AXL |
3.0100 TRY |
2.9400 TRY |
2.9900 TRY |
3.5100 TRY |
| 2026-01-24 |
2.9726 TRY |
4,000,851.8700 AXL |
2.8900 TRY |
2.8600 TRY |
2.9000 TRY |
3.0000 TRY |
| 2026-01-23 |
2.9612 TRY |
8,900,888.9500 AXL |
2.7700 TRY |
2.7700 TRY |
2.8100 TRY |
2.8700 TRY |
| 2026-01-22 |
2.7959 TRY |
1,358,855.8500 AXL |
2.8100 TRY |
2.7100 TRY |
2.7500 TRY |
2.7800 TRY |
| 2026-01-21 |
2.8022 TRY |
1,386,177.2500 AXL |
2.7800 TRY |
2.6900 TRY |
2.7500 TRY |
2.8300 TRY |
| 2026-01-20 |
2.8924 TRY |
1,119,203.1900 AXL |
3.0400 TRY |
2.7800 TRY |
2.8100 TRY |
2.7900 TRY |
| 2026-01-19 |
2.9878 TRY |
2,607,339.6400 AXL |
3.1500 TRY |
2.7100 TRY |
2.9600 TRY |
3.0100 TRY |
| 2026-01-18 |
3.3686 TRY |
4,236,108.3700 AXL |
3.3800 TRY |
3.3000 TRY |
3.3300 TRY |
3.3700 TRY |
| 2026-01-17 |
3.3950 TRY |
4,674,487.0500 AXL |
3.2800 TRY |
3.2200 TRY |
3.2300 TRY |
3.4200 TRY |
| 2026-01-16 |
3.2194 TRY |
994,964.4400 AXL |
3.2200 TRY |
3.1600 TRY |
3.2000 TRY |
3.2800 TRY |
| 2026-01-15 |
3.3123 TRY |
2,956,731.3100 AXL |
3.4100 TRY |
3.1500 TRY |
3.1800 TRY |
3.2200 TRY |
| 2026-01-14 |
3.5168 TRY |
8,194,086.5100 AXL |
3.2500 TRY |
3.2400 TRY |
3.2600 TRY |
3.4100 TRY |
| 2026-01-13 |
3.1616 TRY |
1,930,367.7100 AXL |
3.0400 TRY |
3.0400 TRY |
3.0600 TRY |
3.2300 TRY |
| 2026-01-12 |
3.0726 TRY |
1,280,999.0300 AXL |
3.0800 TRY |
2.9900 TRY |
3.0200 TRY |
3.0400 TRY |
| 2026-01-11 |
3.1915 TRY |
1,380,678.6800 AXL |
3.2000 TRY |
3.0500 TRY |
3.0800 TRY |
3.0800 TRY |
| 2026-01-10 |
3.2197 TRY |
651,664.2100 AXL |
3.2500 TRY |
3.1700 TRY |
3.1800 TRY |
3.1900 TRY |
| 2026-01-09 |
3.3222 TRY |
1,195,589.9400 AXL |
3.2400 TRY |
3.2100 TRY |
3.2200 TRY |
3.2600 TRY |
| 2026-01-08 |
3.2078 TRY |
871,003.2300 AXL |
3.2900 TRY |
3.1400 TRY |
3.1700 TRY |
3.2300 TRY |
| 2026-01-07 |
3.3976 TRY |
1,489,984.0200 AXL |
3.5400 TRY |
3.2700 TRY |
3.2800 TRY |
3.2700 TRY |
| 2026-01-06 |
3.4714 TRY |
4,027,393.0800 AXL |
3.4300 TRY |
3.3600 TRY |
3.4100 TRY |
3.5200 TRY |
| 2026-01-05 |
3.3491 TRY |
1,867,632.5900 AXL |
3.3400 TRY |
3.2600 TRY |
3.2800 TRY |
3.4400 TRY |
| 2026-01-04 |
3.3031 TRY |
2,326,608.7000 AXL |
3.2200 TRY |
3.2200 TRY |
3.2600 TRY |
3.3300 TRY |
| 2026-01-03 |
3.1721 TRY |
2,101,452.0700 AXL |
3.2000 TRY |
3.0800 TRY |
3.1100 TRY |
3.2200 TRY |
| 2026-01-02 |
3.1345 TRY |
2,991,630.1000 AXL |
3.0900 TRY |
3.0700 TRY |
3.0800 TRY |
3.2000 TRY |
| 2026-01-01 |
3.0228 TRY |
2,770,208.8700 AXL |
2.9700 TRY |
2.9400 TRY |
2.9400 TRY |
3.1100 TRY |
| 2025-12-31 |
2.9431 TRY |
4,829,750.1400 AXL |
2.9800 TRY |
2.8700 TRY |
2.9000 TRY |
2.9400 TRY |
| 2025-12-30 |
2.9743 TRY |
2,611,806.7500 AXL |
3.0200 TRY |
2.9200 TRY |
2.9500 TRY |
2.9600 TRY |
| 2025-12-29 |
3.0915 TRY |
4,219,238.8500 AXL |
3.0900 TRY |
3.0000 TRY |
3.0300 TRY |
3.0300 TRY |
| 2025-12-28 |
3.1302 TRY |
2,319,674.6400 AXL |
3.2100 TRY |
3.1000 TRY |
3.1100 TRY |
3.1100 TRY |
| 2025-12-27 |
3.1916 TRY |
6,384,713.2200 AXL |
3.0800 TRY |
3.0800 TRY |
3.1100 TRY |
3.2100 TRY |
| 2025-12-26 |
3.0842 TRY |
2,235,549.5300 AXL |
3.0700 TRY |
3.0300 TRY |
3.0600 TRY |
3.0800 TRY |
| 2025-12-25 |
3.1696 TRY |
2,571,508.7600 AXL |
3.1500 TRY |
3.1200 TRY |
3.1500 TRY |
3.1500 TRY |
| 2025-12-24 |
3.1735 TRY |
3,378,512.8200 AXL |
3.2700 TRY |
3.1200 TRY |
3.1500 TRY |
3.1800 TRY |
| 2025-12-23 |
3.3127 TRY |
3,869,028.7600 AXL |
3.4400 TRY |
3.2400 TRY |
3.2900 TRY |
3.2900 TRY |
| 2025-12-22 |
3.5056 TRY |
4,243,880.6500 AXL |
3.5500 TRY |
3.4200 TRY |
3.4500 TRY |
3.4600 TRY |
| 2025-12-21 |
3.6280 TRY |
4,969,201.0400 AXL |
3.8200 TRY |
3.4800 TRY |
3.5000 TRY |
3.5000 TRY |
| 2025-12-20 |
3.8448 TRY |
3,787,376.1000 AXL |
3.8600 TRY |
3.7800 TRY |
3.8100 TRY |
3.8200 TRY |
| 2025-12-19 |
3.7445 TRY |
8,477,255.6200 AXL |
3.6800 TRY |
3.5100 TRY |
3.5700 TRY |
3.8600 TRY |
| 2025-12-18 |
3.8657 TRY |
7,157,454.7600 AXL |
4.0700 TRY |
3.6800 TRY |
3.7500 TRY |
3.7600 TRY |