Crypto exchange Binance
Market Axelar (AXL) / TRY
Identifier on Binance: AXLTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 36.1713 TRY | 17,553.2200 AXL | 37.1500 TRY | 35.2000 TRY | 35.6300 TRY | 35.4500 TRY |
| 2024-04-28 | 37.2258 TRY | 80,307.5800 AXL | 36.7900 TRY | 36.7100 TRY | 36.9600 TRY | 36.8500 TRY |
| 2024-04-27 | 36.5455 TRY | 658,419.3500 AXL | 34.6700 TRY | 33.4200 TRY | 34.1700 TRY | 36.8200 TRY |
| 2024-04-26 | 34.8911 TRY | 411,446.7400 AXL | 35.9200 TRY | 34.0800 TRY | 34.4400 TRY | 34.5400 TRY |
| 2024-04-25 | 36.6087 TRY | 240,099.9600 AXL | 38.7600 TRY | 35.7000 TRY | 36.2700 TRY | 36.0400 TRY |
| 2024-04-24 | 40.3104 TRY | 36,841.2800 AXL | 41.1900 TRY | 38.6000 TRY | 39.0900 TRY | 38.6000 TRY |
| 2024-04-23 | 41.3964 TRY | 43,396.5400 AXL | 41.5300 TRY | 40.3900 TRY | 40.8600 TRY | 41.4700 TRY |
| 2024-04-22 | 40.7678 TRY | 91,187.3600 AXL | 40.3200 TRY | 39.9100 TRY | 40.0600 TRY | 41.6500 TRY |
| 2024-04-21 | 40.6764 TRY | 52,131.9100 AXL | 42.0100 TRY | 39.5000 TRY | 39.9600 TRY | 40.2100 TRY |
| 2024-04-20 | 40.7118 TRY | 63,098.7400 AXL | 39.1400 TRY | 38.7400 TRY | 39.2600 TRY | 42.0800 TRY |
| 2024-04-19 | 39.1190 TRY | 57,047.2700 AXL | 38.8200 TRY | 36.6600 TRY | 37.5800 TRY | 38.5700 TRY |
| 2024-04-18 | 38.5167 TRY | 171,387.2800 AXL | 37.7600 TRY | 36.6900 TRY | 37.5600 TRY | 39.0000 TRY |
| 2024-04-17 | 37.5395 TRY | 318,973.4200 AXL | 35.8900 TRY | 35.7300 TRY | 36.4000 TRY | 37.7100 TRY |
| 2024-04-16 | 35.6061 TRY | 60,906.9400 AXL | 36.5900 TRY | 34.3300 TRY | 35.1300 TRY | 36.1500 TRY |
| 2024-04-15 | 37.5395 TRY | 83,332.9900 AXL | 38.5000 TRY | 35.1400 TRY | 36.3800 TRY | 36.3800 TRY |
| 2024-04-14 | 37.2048 TRY | 152,385.4600 AXL | 35.4700 TRY | 34.3400 TRY | 34.5900 TRY | 38.7900 TRY |
| 2024-04-13 | 35.0570 TRY | 187,187.5100 AXL | 36.9500 TRY | 30.1600 TRY | 33.0300 TRY | 35.1400 TRY |
| 2024-04-12 | 39.6286 TRY | 296,336.6900 AXL | 43.6700 TRY | 30.0000 TRY | 37.1900 TRY | 37.1900 TRY |
| 2024-04-11 | 45.8765 TRY | 309,744.0400 AXL | 45.2300 TRY | 43.9100 TRY | 44.1400 TRY | 44.1400 TRY |
| 2024-04-10 | 45.5083 TRY | 382,335.6100 AXL | 47.2500 TRY | 43.1400 TRY | 45.4000 TRY | 45.9000 TRY |
| 2024-04-09 | 50.0085 TRY | 166,895.2900 AXL | 52.5400 TRY | 48.2300 TRY | 48.4200 TRY | 48.2300 TRY |
| 2024-04-08 | 50.8273 TRY | 422,407.3600 AXL | 49.2500 TRY | 47.3400 TRY | 47.9300 TRY | 52.6400 TRY |
| 2024-04-07 | 49.8981 TRY | 585,536.7800 AXL | 48.4800 TRY | 48.1900 TRY | 48.5600 TRY | 49.5400 TRY |
| 2024-04-06 | 48.8716 TRY | 455,650.1900 AXL | 48.3700 TRY | 47.9200 TRY | 48.3400 TRY | 49.0000 TRY |
| 2024-04-05 | 48.5231 TRY | 238,273.7000 AXL | 52.9000 TRY | 47.0700 TRY | 47.9000 TRY | 48.5200 TRY |
| 2024-04-04 | 53.8571 TRY | 72,748.4200 AXL | 53.5700 TRY | 52.2600 TRY | 52.7500 TRY | 53.1300 TRY |
| 2024-04-03 | 55.6439 TRY | 156,680.3300 AXL | 57.8100 TRY | 52.7700 TRY | 53.6200 TRY | 54.0000 TRY |
| 2024-04-02 | 58.4876 TRY | 332,633.7700 AXL | 61.9600 TRY | 56.0000 TRY | 56.9600 TRY | 58.7000 TRY |
| 2024-04-01 | 67.5289 TRY | 110,533.8800 AXL | 67.9400 TRY | 62.0300 TRY | 62.5100 TRY | 62.2400 TRY |
| 2024-03-31 | 67.1883 TRY | 44,099.6500 AXL | 66.5500 TRY | 66.0500 TRY | 66.1700 TRY | 68.2200 TRY |
| 2024-03-30 | 66.4800 TRY | 85,889.7200 AXL | 66.3100 TRY | 65.4500 TRY | 66.1900 TRY | 66.3500 TRY |
| 2024-03-29 | 67.0471 TRY | 155,876.7100 AXL | 66.0100 TRY | 64.5300 TRY | 64.9600 TRY | 67.0100 TRY |
| 2024-03-28 | 68.8315 TRY | 420,908.2800 AXL | 67.5900 TRY | 64.7800 TRY | 65.8200 TRY | 67.7000 TRY |
| 2024-03-27 | 66.4248 TRY | 248,252.3600 AXL | 63.1300 TRY | 62.6400 TRY | 63.7700 TRY | 67.3200 TRY |
| 2024-03-26 | 64.5667 TRY | 126,301.0100 AXL | 63.5200 TRY | 62.4000 TRY | 63.1000 TRY | 63.1900 TRY |
| 2024-03-25 | 64.9031 TRY | 126,303.2000 AXL | 62.9900 TRY | 62.9800 TRY | 63.4300 TRY | 63.7700 TRY |
| 2024-03-24 | 62.0395 TRY | 54,156.2800 AXL | 62.4700 TRY | 60.6900 TRY | 60.9900 TRY | 62.6600 TRY |
| 2024-03-23 | 62.3530 TRY | 52,530.9400 AXL | 60.5300 TRY | 59.8000 TRY | 60.5500 TRY | 62.7200 TRY |
| 2024-03-22 | 62.5682 TRY | 104,740.5800 AXL | 66.0100 TRY | 59.5400 TRY | 60.3900 TRY | 60.4200 TRY |
| 2024-03-21 | 69.3778 TRY | 1,084,851.0500 AXL | 60.4800 TRY | 60.2500 TRY | 64.4000 TRY | 66.0800 TRY |
| 2024-03-20 | 57.1153 TRY | 104,061.6500 AXL | 54.6400 TRY | 52.5000 TRY | 53.9800 TRY | 60.2900 TRY |
| 2024-03-19 | 56.4183 TRY | 106,057.5700 AXL | 59.3600 TRY | 53.1800 TRY | 54.9200 TRY | 54.5700 TRY |
| 2024-03-18 | 61.8103 TRY | 123,929.8800 AXL | 63.3100 TRY | 58.7500 TRY | 59.6600 TRY | 59.8100 TRY |
| 2024-03-17 | 61.8144 TRY | 197,650.8900 AXL | 62.0200 TRY | 59.7000 TRY | 60.8800 TRY | 62.7400 TRY |
| 2024-03-16 | 64.9671 TRY | 208,830.9400 AXL | 65.3400 TRY | 60.6300 TRY | 62.4600 TRY | 61.8500 TRY |
| 2024-03-15 | 64.2528 TRY | 364,111.4600 AXL | 67.9500 TRY | 61.2300 TRY | 63.5100 TRY | 65.0800 TRY |
| 2024-03-14 | 67.3149 TRY | 363,947.2500 AXL | 70.4400 TRY | 64.5600 TRY | 66.0200 TRY | 67.6500 TRY |
| 2024-03-13 | 71.1714 TRY | 400,408.3300 AXL | 71.6100 TRY | 69.0000 TRY | 69.6900 TRY | 70.2800 TRY |
| 2024-03-12 | 72.4484 TRY | 529,814.7600 AXL | 73.9500 TRY | 67.8900 TRY | 70.6100 TRY | 71.5200 TRY |
| 2024-03-11 | 73.9473 TRY | 654,814.4400 AXL | 72.7900 TRY | 70.5900 TRY | 72.3900 TRY | 73.9000 TRY |
12