Identifier on Binance: AVNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2159 USDC |
4,846,184.6000 AVNT |
0.2241 USDC |
0.1922 USDC |
0.1937 USDC |
0.1931 USDC |
| 2026-02-04 |
0.2285 USDC |
1,549,772.1000 AVNT |
0.2299 USDC |
0.2201 USDC |
0.2246 USDC |
0.2257 USDC |
| 2026-02-03 |
0.2345 USDC |
1,639,158.4000 AVNT |
0.2422 USDC |
0.2213 USDC |
0.2270 USDC |
0.2365 USDC |
| 2026-02-02 |
0.2418 USDC |
1,679,957.3000 AVNT |
0.2363 USDC |
0.2307 USDC |
0.2382 USDC |
0.2426 USDC |
| 2026-02-01 |
0.2477 USDC |
5,475,880.4000 AVNT |
0.2481 USDC |
0.2341 USDC |
0.2360 USDC |
0.2359 USDC |
| 2026-01-31 |
0.2519 USDC |
2,852,327.4000 AVNT |
0.2761 USDC |
0.2258 USDC |
0.2400 USDC |
0.2417 USDC |
| 2026-01-30 |
0.2783 USDC |
6,309,090.7000 AVNT |
0.2810 USDC |
0.2697 USDC |
0.2726 USDC |
0.2756 USDC |
| 2026-01-29 |
0.2890 USDC |
2,174,510.5000 AVNT |
0.3112 USDC |
0.2738 USDC |
0.2812 USDC |
0.2859 USDC |
| 2026-01-28 |
0.3245 USDC |
5,182,510.1000 AVNT |
0.2995 USDC |
0.2984 USDC |
0.3130 USDC |
0.3106 USDC |
| 2026-01-27 |
0.3011 USDC |
2,687,789.7000 AVNT |
0.3058 USDC |
0.2861 USDC |
0.2890 USDC |
0.2958 USDC |
| 2026-01-26 |
0.3009 USDC |
3,685,884.6000 AVNT |
0.3215 USDC |
0.2920 USDC |
0.2958 USDC |
0.3042 USDC |
| 2026-01-25 |
0.3410 USDC |
19,998,322.3000 AVNT |
0.2886 USDC |
0.2860 USDC |
0.3051 USDC |
0.3202 USDC |
| 2026-01-24 |
0.2847 USDC |
2,063,357.8000 AVNT |
0.2723 USDC |
0.2692 USDC |
0.2723 USDC |
0.2834 USDC |
| 2026-01-23 |
0.2738 USDC |
1,172,970.9000 AVNT |
0.2680 USDC |
0.2669 USDC |
0.2692 USDC |
0.2717 USDC |
| 2026-01-22 |
0.2676 USDC |
793,965.0000 AVNT |
0.2731 USDC |
0.2630 USDC |
0.2660 USDC |
0.2667 USDC |
| 2026-01-21 |
0.2746 USDC |
1,288,268.0000 AVNT |
0.2706 USDC |
0.2639 USDC |
0.2695 USDC |
0.2756 USDC |
| 2026-01-20 |
0.2830 USDC |
1,941,023.6000 AVNT |
0.2949 USDC |
0.2669 USDC |
0.2689 USDC |
0.2681 USDC |
| 2026-01-19 |
0.2850 USDC |
4,796,474.8000 AVNT |
0.2786 USDC |
0.2544 USDC |
0.2673 USDC |
0.2894 USDC |
| 2026-01-18 |
0.2923 USDC |
486,117.8000 AVNT |
0.2985 USDC |
0.2896 USDC |
0.2913 USDC |
0.2923 USDC |
| 2026-01-17 |
0.3001 USDC |
1,837,616.8000 AVNT |
0.2994 USDC |
0.2935 USDC |
0.2962 USDC |
0.2996 USDC |
| 2026-01-16 |
0.2998 USDC |
2,535,648.3000 AVNT |
0.2934 USDC |
0.2855 USDC |
0.2913 USDC |
0.2965 USDC |
| 2026-01-15 |
0.3080 USDC |
1,034,318.2000 AVNT |
0.3241 USDC |
0.2889 USDC |
0.2927 USDC |
0.2927 USDC |
| 2026-01-14 |
0.3276 USDC |
1,485,348.8000 AVNT |
0.3280 USDC |
0.3224 USDC |
0.3254 USDC |
0.3246 USDC |
| 2026-01-13 |
0.3183 USDC |
2,004,358.0000 AVNT |
0.3178 USDC |
0.3113 USDC |
0.3133 USDC |
0.3272 USDC |
| 2026-01-12 |
0.3118 USDC |
1,916,132.7000 AVNT |
0.3116 USDC |
0.3012 USDC |
0.3059 USDC |
0.3062 USDC |
| 2026-01-11 |
0.3211 USDC |
1,652,347.9000 AVNT |
0.3285 USDC |
0.3102 USDC |
0.3157 USDC |
0.3108 USDC |
| 2026-01-10 |
0.3293 USDC |
3,919,994.5000 AVNT |
0.3167 USDC |
0.3143 USDC |
0.3217 USDC |
0.3279 USDC |
| 2026-01-09 |
0.3067 USDC |
902,352.8000 AVNT |
0.3123 USDC |
0.3017 USDC |
0.3055 USDC |
0.3057 USDC |
| 2026-01-08 |
0.3130 USDC |
1,045,011.8000 AVNT |
0.3241 USDC |
0.3044 USDC |
0.3087 USDC |
0.3103 USDC |
| 2026-01-07 |
0.3335 USDC |
661,449.1000 AVNT |
0.3519 USDC |
0.3203 USDC |
0.3231 USDC |
0.3210 USDC |
| 2026-01-06 |
0.3494 USDC |
2,081,197.4000 AVNT |
0.3460 USDC |
0.3366 USDC |
0.3436 USDC |
0.3495 USDC |
| 2026-01-05 |
0.3455 USDC |
1,240,037.9000 AVNT |
0.3530 USDC |
0.3375 USDC |
0.3436 USDC |
0.3478 USDC |
| 2026-01-04 |
0.3512 USDC |
1,244,281.8000 AVNT |
0.3556 USDC |
0.3461 USDC |
0.3494 USDC |
0.3506 USDC |
| 2026-01-03 |
0.3583 USDC |
2,155,114.9000 AVNT |
0.3619 USDC |
0.3452 USDC |
0.3504 USDC |
0.3529 USDC |
| 2026-01-02 |
0.3582 USDC |
2,291,115.3000 AVNT |
0.3478 USDC |
0.3456 USDC |
0.3530 USDC |
0.3582 USDC |
| 2026-01-01 |
0.3480 USDC |
2,325,521.7000 AVNT |
0.3481 USDC |
0.3320 USDC |
0.3385 USDC |
0.3484 USDC |
| 2025-12-31 |
0.3632 USDC |
2,329,774.7000 AVNT |
0.3849 USDC |
0.3417 USDC |
0.3492 USDC |
0.3548 USDC |
| 2025-12-30 |
0.3963 USDC |
4,267,935.0000 AVNT |
0.4215 USDC |
0.3776 USDC |
0.3838 USDC |
0.3817 USDC |
| 2025-12-29 |
0.3920 USDC |
6,355,172.5000 AVNT |
0.3750 USDC |
0.3642 USDC |
0.3715 USDC |
0.4243 USDC |
| 2025-12-28 |
0.3866 USDC |
4,719,035.9000 AVNT |
0.3956 USDC |
0.3548 USDC |
0.3644 USDC |
0.3731 USDC |
| 2025-12-27 |
0.3999 USDC |
7,706,143.6000 AVNT |
0.3909 USDC |
0.3766 USDC |
0.3865 USDC |
0.3962 USDC |
| 2025-12-26 |
0.3531 USDC |
7,001,087.0000 AVNT |
0.3404 USDC |
0.3219 USDC |
0.3306 USDC |
0.4006 USDC |
| 2025-12-25 |
0.3789 USDC |
11,990,527.7000 AVNT |
0.3717 USDC |
0.3461 USDC |
0.3516 USDC |
0.3570 USDC |
| 2025-12-24 |
0.3585 USDC |
18,393,285.5000 AVNT |
0.3212 USDC |
0.3187 USDC |
0.3504 USDC |
0.3580 USDC |
| 2025-12-23 |
0.2968 USDC |
12,363,450.5000 AVNT |
0.2638 USDC |
0.2586 USDC |
0.2649 USDC |
0.3117 USDC |
| 2025-12-22 |
0.2720 USDC |
7,066,369.1000 AVNT |
0.2466 USDC |
0.2466 USDC |
0.2551 USDC |
0.2615 USDC |
| 2025-12-21 |
0.2468 USDC |
1,109,633.1000 AVNT |
0.2585 USDC |
0.2393 USDC |
0.2427 USDC |
0.2424 USDC |
| 2025-12-20 |
0.2597 USDC |
1,184,818.7000 AVNT |
0.2616 USDC |
0.2528 USDC |
0.2556 USDC |
0.2587 USDC |
| 2025-12-19 |
0.2517 USDC |
5,333,345.8000 AVNT |
0.2294 USDC |
0.2294 USDC |
0.2341 USDC |
0.2587 USDC |
| 2025-12-18 |
0.2343 USDC |
1,882,252.8000 AVNT |
0.2374 USDC |
0.2236 USDC |
0.2294 USDC |
0.2322 USDC |