Crypto exchange Binance

Market Avantis (AVNT) / USD Coin (USDC)

Identifier on Binance: AVNTUSDC

Date	Price	Volume	Open	Low	High	Close
2025-12-05	0.3400 USDC	596,326.9000 AVNT	0.3477 USDC	0.3327 USDC	0.3370 USDC	0.3380 USDC
2025-12-04	0.3629 USDC	1,176,180.2000 AVNT	0.3652 USDC	0.3459 USDC	0.3532 USDC	0.3519 USDC
2025-12-03	0.3577 USDC	1,196,846.1000 AVNT	0.3410 USDC	0.3399 USDC	0.3424 USDC	0.3637 USDC
2025-12-02	0.3360 USDC	1,269,200.1000 AVNT	0.3289 USDC	0.3187 USDC	0.3243 USDC	0.3405 USDC
2025-12-01	0.3395 USDC	1,473,275.1000 AVNT	0.3714 USDC	0.3218 USDC	0.3274 USDC	0.3307 USDC
2025-11-30	0.3796 USDC	671,377.8000 AVNT	0.3887 USDC	0.3733 USDC	0.3772 USDC	0.3768 USDC
2025-11-29	0.3888 USDC	744,407.3000 AVNT	0.3919 USDC	0.3819 USDC	0.3863 USDC	0.3909 USDC
2025-11-28	0.4032 USDC	1,132,433.1000 AVNT	0.4109 USDC	0.3855 USDC	0.3907 USDC	0.3895 USDC
2025-11-27	0.4138 USDC	1,319,649.7000 AVNT	0.4068 USDC	0.3976 USDC	0.4026 USDC	0.4116 USDC
2025-11-26	0.3993 USDC	1,119,263.4000 AVNT	0.4056 USDC	0.3876 USDC	0.3946 USDC	0.4043 USDC
2025-11-25	0.3927 USDC	1,060,212.0000 AVNT	0.3988 USDC	0.3826 USDC	0.3874 USDC	0.4004 USDC
2025-11-24	0.3886 USDC	1,659,520.6000 AVNT	0.3898 USDC	0.3736 USDC	0.3790 USDC	0.3989 USDC
2025-11-23	0.3953 USDC	2,760,745.5000 AVNT	0.3899 USDC	0.3791 USDC	0.3846 USDC	0.3900 USDC
2025-11-22	0.4015 USDC	2,090,051.9000 AVNT	0.4135 USDC	0.3848 USDC	0.3906 USDC	0.3964 USDC
2025-11-21	0.3949 USDC	5,601,128.2000 AVNT	0.3913 USDC	0.3371 USDC	0.3623 USDC	0.4051 USDC
2025-11-20	0.4175 USDC	1,855,030.5000 AVNT	0.4265 USDC	0.3900 USDC	0.3962 USDC	0.3949 USDC
2025-11-19	0.4264 USDC	1,991,331.1000 AVNT	0.4413 USDC	0.4066 USDC	0.4147 USDC	0.4205 USDC
2025-11-18	0.4377 USDC	1,813,826.0000 AVNT	0.4301 USDC	0.4132 USDC	0.4254 USDC	0.4391 USDC
2025-11-17	0.4462 USDC	1,637,400.4000 AVNT	0.4680 USDC	0.4140 USDC	0.4212 USDC	0.4254 USDC
2025-11-16	0.4803 USDC	2,883,590.8000 AVNT	0.5019 USDC	0.4463 USDC	0.4544 USDC	0.4564 USDC
2025-11-15	0.5132 USDC	2,380,345.7000 AVNT	0.5106 USDC	0.4986 USDC	0.5027 USDC	0.5005 USDC
2025-11-14	0.5181 USDC	6,610,180.5000 AVNT	0.5348 USDC	0.4897 USDC	0.5056 USDC	0.5058 USDC
2025-11-13	0.5482 USDC	11,456,080.8000 AVNT	0.4918 USDC	0.4842 USDC	0.4937 USDC	0.5191 USDC
2025-11-12	0.5051 USDC	1,885,817.3000 AVNT	0.5049 USDC	0.4781 USDC	0.4873 USDC	0.4932 USDC
2025-11-11	0.5330 USDC	2,355,835.9000 AVNT	0.5476 USDC	0.5057 USDC	0.5099 USDC	0.5097 USDC
2025-11-10	0.5440 USDC	2,544,924.3000 AVNT	0.5406 USDC	0.5285 USDC	0.5387 USDC	0.5483 USDC
2025-11-09	0.5311 USDC	2,701,370.0000 AVNT	0.5363 USDC	0.5108 USDC	0.5161 USDC	0.5431 USDC
2025-11-08	0.5572 USDC	2,369,951.9000 AVNT	0.5824 USDC	0.5164 USDC	0.5296 USDC	0.5351 USDC
2025-11-07	0.5591 USDC	4,981,735.2000 AVNT	0.5000 USDC	0.4871 USDC	0.5022 USDC	0.5920 USDC
2025-11-06	0.5081 USDC	2,412,498.4000 AVNT	0.5428 USDC	0.4912 USDC	0.5013 USDC	0.5015 USDC
2025-11-05	0.5323 USDC	2,668,607.0000 AVNT	0.5303 USDC	0.5090 USDC	0.5222 USDC	0.5392 USDC
2025-11-04	0.5332 USDC	4,913,350.1000 AVNT	0.5432 USDC	0.4918 USDC	0.5185 USDC	0.5263 USDC
2025-11-03	0.5758 USDC	3,034,668.3000 AVNT	0.6349 USDC	0.5292 USDC	0.5420 USDC	0.5386 USDC
2025-11-02	0.6401 USDC	3,222,171.0000 AVNT	0.6610 USDC	0.6121 USDC	0.6280 USDC	0.6367 USDC
2025-11-01	0.6786 USDC	4,086,005.9000 AVNT	0.6432 USDC	0.6423 USDC	0.6478 USDC	0.6478 USDC
2025-10-31	0.6426 USDC	5,362,599.5000 AVNT	0.5828 USDC	0.5811 USDC	0.5964 USDC	0.6514 USDC
2025-10-30	0.6252 USDC	5,238,861.3000 AVNT	0.6687 USDC	0.5618 USDC	0.5718 USDC	0.5805 USDC
2025-10-29	0.6542 USDC	4,411,012.0000 AVNT	0.6670 USDC	0.6278 USDC	0.6388 USDC	0.6722 USDC
2025-10-28	0.6779 USDC	4,821,352.9000 AVNT	0.6946 USDC	0.6445 USDC	0.6579 USDC	0.6667 USDC
2025-10-27	0.7506 USDC	4,867,783.4000 AVNT	0.7968 USDC	0.6937 USDC	0.7094 USDC	0.6947 USDC
2025-10-26	0.7960 USDC	3,495,320.9000 AVNT	0.7517 USDC	0.7488 USDC	0.7779 USDC	0.7964 USDC
2025-10-25	0.7619 USDC	3,421,756.4000 AVNT	0.7889 USDC	0.7182 USDC	0.7350 USDC	0.7507 USDC
2025-10-24	0.8030 USDC	9,527,010.8000 AVNT	0.6741 USDC	0.6596 USDC	0.6753 USDC	0.8123 USDC
2025-10-23	0.6602 USDC	3,819,279.6000 AVNT	0.6509 USDC	0.6190 USDC	0.6424 USDC	0.6679 USDC
2025-10-22	0.6540 USDC	5,766,178.7000 AVNT	0.5996 USDC	0.5968 USDC	0.6255 USDC	0.6251 USDC
2025-10-21	0.6555 USDC	11,054,517.1000 AVNT	0.6401 USDC	0.5650 USDC	0.5948 USDC	0.6110 USDC
2025-10-20	0.5770 USDC	4,964,336.8000 AVNT	0.4893 USDC	0.4669 USDC	0.4776 USDC	0.6165 USDC
2025-10-19	0.4897 USDC	1,872,351.3000 AVNT	0.4953 USDC	0.4717 USDC	0.4843 USDC	0.4910 USDC
2025-10-18	0.5027 USDC	1,299,240.3000 AVNT	0.5077 USDC	0.4826 USDC	0.4940 USDC	0.4957 USDC
2025-10-17	0.5025 USDC	2,671,172.7000 AVNT	0.5504 USDC	0.4810 USDC	0.4939 USDC	0.5026 USDC