Identifier on Binance: AVNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.2498 USDC |
1,851,880.3000 AVNT |
0.2603 USDC |
0.2373 USDC |
0.2407 USDC |
0.2394 USDC |
| 2025-12-16 |
0.2559 USDC |
2,706,890.6000 AVNT |
0.2494 USDC |
0.2434 USDC |
0.2498 USDC |
0.2570 USDC |
| 2025-12-15 |
0.2643 USDC |
1,610,605.8000 AVNT |
0.2712 USDC |
0.2448 USDC |
0.2476 USDC |
0.2497 USDC |
| 2025-12-14 |
0.2809 USDC |
941,269.2000 AVNT |
0.2908 USDC |
0.2704 USDC |
0.2730 USDC |
0.2715 USDC |
| 2025-12-13 |
0.2881 USDC |
793,721.3000 AVNT |
0.2901 USDC |
0.2804 USDC |
0.2848 USDC |
0.2901 USDC |
| 2025-12-12 |
0.2947 USDC |
1,383,588.6000 AVNT |
0.2973 USDC |
0.2859 USDC |
0.2905 USDC |
0.2932 USDC |
| 2025-12-11 |
0.2981 USDC |
1,290,952.8000 AVNT |
0.3113 USDC |
0.2884 USDC |
0.2933 USDC |
0.2984 USDC |
| 2025-12-10 |
0.3175 USDC |
2,443,708.9000 AVNT |
0.3099 USDC |
0.3018 USDC |
0.3043 USDC |
0.3160 USDC |
| 2025-12-09 |
0.3122 USDC |
1,350,629.4000 AVNT |
0.3052 USDC |
0.2994 USDC |
0.3019 USDC |
0.3129 USDC |
| 2025-12-08 |
0.3097 USDC |
1,115,901.3000 AVNT |
0.3014 USDC |
0.3005 USDC |
0.3044 USDC |
0.3113 USDC |
| 2025-12-07 |
0.3150 USDC |
847,300.3000 AVNT |
0.3265 USDC |
0.3023 USDC |
0.3117 USDC |
0.3143 USDC |
| 2025-12-06 |
0.3313 USDC |
563,656.1000 AVNT |
0.3303 USDC |
0.3256 USDC |
0.3280 USDC |
0.3289 USDC |
| 2025-12-05 |
0.3360 USDC |
918,299.9000 AVNT |
0.3477 USDC |
0.3229 USDC |
0.3271 USDC |
0.3308 USDC |
| 2025-12-04 |
0.3629 USDC |
1,176,180.2000 AVNT |
0.3652 USDC |
0.3459 USDC |
0.3532 USDC |
0.3519 USDC |
| 2025-12-03 |
0.3577 USDC |
1,196,846.1000 AVNT |
0.3410 USDC |
0.3399 USDC |
0.3424 USDC |
0.3637 USDC |
| 2025-12-02 |
0.3360 USDC |
1,269,200.1000 AVNT |
0.3289 USDC |
0.3187 USDC |
0.3243 USDC |
0.3405 USDC |
| 2025-12-01 |
0.3395 USDC |
1,473,275.1000 AVNT |
0.3714 USDC |
0.3218 USDC |
0.3274 USDC |
0.3307 USDC |
| 2025-11-30 |
0.3796 USDC |
671,377.8000 AVNT |
0.3887 USDC |
0.3733 USDC |
0.3772 USDC |
0.3768 USDC |
| 2025-11-29 |
0.3888 USDC |
744,407.3000 AVNT |
0.3919 USDC |
0.3819 USDC |
0.3863 USDC |
0.3909 USDC |
| 2025-11-28 |
0.4032 USDC |
1,132,433.1000 AVNT |
0.4109 USDC |
0.3855 USDC |
0.3907 USDC |
0.3895 USDC |
| 2025-11-27 |
0.4138 USDC |
1,319,649.7000 AVNT |
0.4068 USDC |
0.3976 USDC |
0.4026 USDC |
0.4116 USDC |
| 2025-11-26 |
0.3993 USDC |
1,119,263.4000 AVNT |
0.4056 USDC |
0.3876 USDC |
0.3946 USDC |
0.4043 USDC |
| 2025-11-25 |
0.3927 USDC |
1,060,212.0000 AVNT |
0.3988 USDC |
0.3826 USDC |
0.3874 USDC |
0.4004 USDC |
| 2025-11-24 |
0.3886 USDC |
1,659,520.6000 AVNT |
0.3898 USDC |
0.3736 USDC |
0.3790 USDC |
0.3989 USDC |
| 2025-11-23 |
0.3953 USDC |
2,760,745.5000 AVNT |
0.3899 USDC |
0.3791 USDC |
0.3846 USDC |
0.3900 USDC |
| 2025-11-22 |
0.4015 USDC |
2,090,051.9000 AVNT |
0.4135 USDC |
0.3848 USDC |
0.3906 USDC |
0.3964 USDC |
| 2025-11-21 |
0.3949 USDC |
5,601,128.2000 AVNT |
0.3913 USDC |
0.3371 USDC |
0.3623 USDC |
0.4051 USDC |
| 2025-11-20 |
0.4175 USDC |
1,855,030.5000 AVNT |
0.4265 USDC |
0.3900 USDC |
0.3962 USDC |
0.3949 USDC |
| 2025-11-19 |
0.4264 USDC |
1,991,331.1000 AVNT |
0.4413 USDC |
0.4066 USDC |
0.4147 USDC |
0.4205 USDC |
| 2025-11-18 |
0.4377 USDC |
1,813,826.0000 AVNT |
0.4301 USDC |
0.4132 USDC |
0.4254 USDC |
0.4391 USDC |
| 2025-11-17 |
0.4462 USDC |
1,637,400.4000 AVNT |
0.4680 USDC |
0.4140 USDC |
0.4212 USDC |
0.4254 USDC |
| 2025-11-16 |
0.4803 USDC |
2,883,590.8000 AVNT |
0.5019 USDC |
0.4463 USDC |
0.4544 USDC |
0.4564 USDC |
| 2025-11-15 |
0.5132 USDC |
2,380,345.7000 AVNT |
0.5106 USDC |
0.4986 USDC |
0.5027 USDC |
0.5005 USDC |
| 2025-11-14 |
0.5181 USDC |
6,610,180.5000 AVNT |
0.5348 USDC |
0.4897 USDC |
0.5056 USDC |
0.5058 USDC |
| 2025-11-13 |
0.5482 USDC |
11,456,080.8000 AVNT |
0.4918 USDC |
0.4842 USDC |
0.4937 USDC |
0.5191 USDC |
| 2025-11-12 |
0.5051 USDC |
1,885,817.3000 AVNT |
0.5049 USDC |
0.4781 USDC |
0.4873 USDC |
0.4932 USDC |
| 2025-11-11 |
0.5330 USDC |
2,355,835.9000 AVNT |
0.5476 USDC |
0.5057 USDC |
0.5099 USDC |
0.5097 USDC |
| 2025-11-10 |
0.5440 USDC |
2,544,924.3000 AVNT |
0.5406 USDC |
0.5285 USDC |
0.5387 USDC |
0.5483 USDC |
| 2025-11-09 |
0.5311 USDC |
2,701,370.0000 AVNT |
0.5363 USDC |
0.5108 USDC |
0.5161 USDC |
0.5431 USDC |
| 2025-11-08 |
0.5572 USDC |
2,369,951.9000 AVNT |
0.5824 USDC |
0.5164 USDC |
0.5296 USDC |
0.5351 USDC |
| 2025-11-07 |
0.5591 USDC |
4,981,735.2000 AVNT |
0.5000 USDC |
0.4871 USDC |
0.5022 USDC |
0.5920 USDC |
| 2025-11-06 |
0.5081 USDC |
2,412,498.4000 AVNT |
0.5428 USDC |
0.4912 USDC |
0.5013 USDC |
0.5015 USDC |
| 2025-11-05 |
0.5323 USDC |
2,668,607.0000 AVNT |
0.5303 USDC |
0.5090 USDC |
0.5222 USDC |
0.5392 USDC |
| 2025-11-04 |
0.5332 USDC |
4,913,350.1000 AVNT |
0.5432 USDC |
0.4918 USDC |
0.5185 USDC |
0.5263 USDC |
| 2025-11-03 |
0.5758 USDC |
3,034,668.3000 AVNT |
0.6349 USDC |
0.5292 USDC |
0.5420 USDC |
0.5386 USDC |
| 2025-11-02 |
0.6401 USDC |
3,222,171.0000 AVNT |
0.6610 USDC |
0.6121 USDC |
0.6280 USDC |
0.6367 USDC |
| 2025-11-01 |
0.6786 USDC |
4,086,005.9000 AVNT |
0.6432 USDC |
0.6423 USDC |
0.6478 USDC |
0.6478 USDC |
| 2025-10-31 |
0.6426 USDC |
5,362,599.5000 AVNT |
0.5828 USDC |
0.5811 USDC |
0.5964 USDC |
0.6514 USDC |
| 2025-10-30 |
0.6252 USDC |
5,238,861.3000 AVNT |
0.6687 USDC |
0.5618 USDC |
0.5718 USDC |
0.5805 USDC |
| 2025-10-29 |
0.6542 USDC |
4,411,012.0000 AVNT |
0.6670 USDC |
0.6278 USDC |
0.6388 USDC |
0.6722 USDC |