Identifier on Binance: AVNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3276 USDC |
1,485,348.8000 AVNT |
0.3280 USDC |
0.3224 USDC |
0.3254 USDC |
0.3246 USDC |
| 2026-01-13 |
0.3183 USDC |
2,004,358.0000 AVNT |
0.3178 USDC |
0.3113 USDC |
0.3133 USDC |
0.3272 USDC |
| 2026-01-12 |
0.3118 USDC |
1,916,132.7000 AVNT |
0.3116 USDC |
0.3012 USDC |
0.3059 USDC |
0.3062 USDC |
| 2026-01-11 |
0.3211 USDC |
1,652,347.9000 AVNT |
0.3285 USDC |
0.3102 USDC |
0.3157 USDC |
0.3108 USDC |
| 2026-01-10 |
0.3293 USDC |
3,919,994.5000 AVNT |
0.3167 USDC |
0.3143 USDC |
0.3217 USDC |
0.3279 USDC |
| 2026-01-09 |
0.3067 USDC |
902,352.8000 AVNT |
0.3123 USDC |
0.3017 USDC |
0.3055 USDC |
0.3057 USDC |
| 2026-01-08 |
0.3130 USDC |
1,045,011.8000 AVNT |
0.3241 USDC |
0.3044 USDC |
0.3087 USDC |
0.3103 USDC |
| 2026-01-07 |
0.3335 USDC |
661,449.1000 AVNT |
0.3519 USDC |
0.3203 USDC |
0.3231 USDC |
0.3210 USDC |
| 2026-01-06 |
0.3494 USDC |
2,081,197.4000 AVNT |
0.3460 USDC |
0.3366 USDC |
0.3436 USDC |
0.3495 USDC |
| 2026-01-05 |
0.3455 USDC |
1,240,037.9000 AVNT |
0.3530 USDC |
0.3375 USDC |
0.3436 USDC |
0.3478 USDC |
| 2026-01-04 |
0.3512 USDC |
1,244,281.8000 AVNT |
0.3556 USDC |
0.3461 USDC |
0.3494 USDC |
0.3506 USDC |
| 2026-01-03 |
0.3583 USDC |
2,155,114.9000 AVNT |
0.3619 USDC |
0.3452 USDC |
0.3504 USDC |
0.3529 USDC |
| 2026-01-02 |
0.3582 USDC |
2,291,115.3000 AVNT |
0.3478 USDC |
0.3456 USDC |
0.3530 USDC |
0.3582 USDC |
| 2026-01-01 |
0.3480 USDC |
2,325,521.7000 AVNT |
0.3481 USDC |
0.3320 USDC |
0.3385 USDC |
0.3484 USDC |
| 2025-12-31 |
0.3632 USDC |
2,329,774.7000 AVNT |
0.3849 USDC |
0.3417 USDC |
0.3492 USDC |
0.3548 USDC |
| 2025-12-30 |
0.3963 USDC |
4,267,935.0000 AVNT |
0.4215 USDC |
0.3776 USDC |
0.3838 USDC |
0.3817 USDC |
| 2025-12-29 |
0.3920 USDC |
6,355,172.5000 AVNT |
0.3750 USDC |
0.3642 USDC |
0.3715 USDC |
0.4243 USDC |
| 2025-12-28 |
0.3866 USDC |
4,719,035.9000 AVNT |
0.3956 USDC |
0.3548 USDC |
0.3644 USDC |
0.3731 USDC |
| 2025-12-27 |
0.3999 USDC |
7,706,143.6000 AVNT |
0.3909 USDC |
0.3766 USDC |
0.3865 USDC |
0.3962 USDC |
| 2025-12-26 |
0.3531 USDC |
7,001,087.0000 AVNT |
0.3404 USDC |
0.3219 USDC |
0.3306 USDC |
0.4006 USDC |
| 2025-12-25 |
0.3789 USDC |
11,990,527.7000 AVNT |
0.3717 USDC |
0.3461 USDC |
0.3516 USDC |
0.3570 USDC |
| 2025-12-24 |
0.3585 USDC |
18,393,285.5000 AVNT |
0.3212 USDC |
0.3187 USDC |
0.3504 USDC |
0.3580 USDC |
| 2025-12-23 |
0.2968 USDC |
12,363,450.5000 AVNT |
0.2638 USDC |
0.2586 USDC |
0.2649 USDC |
0.3117 USDC |
| 2025-12-22 |
0.2720 USDC |
7,066,369.1000 AVNT |
0.2466 USDC |
0.2466 USDC |
0.2551 USDC |
0.2615 USDC |
| 2025-12-21 |
0.2468 USDC |
1,109,633.1000 AVNT |
0.2585 USDC |
0.2393 USDC |
0.2427 USDC |
0.2424 USDC |
| 2025-12-20 |
0.2597 USDC |
1,184,818.7000 AVNT |
0.2616 USDC |
0.2528 USDC |
0.2556 USDC |
0.2587 USDC |
| 2025-12-19 |
0.2517 USDC |
5,333,345.8000 AVNT |
0.2294 USDC |
0.2294 USDC |
0.2341 USDC |
0.2587 USDC |
| 2025-12-18 |
0.2343 USDC |
1,882,252.8000 AVNT |
0.2374 USDC |
0.2236 USDC |
0.2294 USDC |
0.2322 USDC |
| 2025-12-17 |
0.2498 USDC |
1,851,880.3000 AVNT |
0.2603 USDC |
0.2373 USDC |
0.2407 USDC |
0.2394 USDC |
| 2025-12-16 |
0.2559 USDC |
2,706,890.6000 AVNT |
0.2494 USDC |
0.2434 USDC |
0.2498 USDC |
0.2570 USDC |
| 2025-12-15 |
0.2643 USDC |
1,610,605.8000 AVNT |
0.2712 USDC |
0.2448 USDC |
0.2476 USDC |
0.2497 USDC |
| 2025-12-14 |
0.2809 USDC |
941,269.2000 AVNT |
0.2908 USDC |
0.2704 USDC |
0.2730 USDC |
0.2715 USDC |
| 2025-12-13 |
0.2881 USDC |
793,721.3000 AVNT |
0.2901 USDC |
0.2804 USDC |
0.2848 USDC |
0.2901 USDC |
| 2025-12-12 |
0.2947 USDC |
1,383,588.6000 AVNT |
0.2973 USDC |
0.2859 USDC |
0.2905 USDC |
0.2932 USDC |
| 2025-12-11 |
0.2981 USDC |
1,290,952.8000 AVNT |
0.3113 USDC |
0.2884 USDC |
0.2933 USDC |
0.2984 USDC |
| 2025-12-10 |
0.3175 USDC |
2,443,708.9000 AVNT |
0.3099 USDC |
0.3018 USDC |
0.3043 USDC |
0.3160 USDC |
| 2025-12-09 |
0.3122 USDC |
1,350,629.4000 AVNT |
0.3052 USDC |
0.2994 USDC |
0.3019 USDC |
0.3129 USDC |
| 2025-12-08 |
0.3097 USDC |
1,115,901.3000 AVNT |
0.3014 USDC |
0.3005 USDC |
0.3044 USDC |
0.3113 USDC |
| 2025-12-07 |
0.3150 USDC |
847,300.3000 AVNT |
0.3265 USDC |
0.3023 USDC |
0.3117 USDC |
0.3143 USDC |
| 2025-12-06 |
0.3313 USDC |
563,656.1000 AVNT |
0.3303 USDC |
0.3256 USDC |
0.3280 USDC |
0.3289 USDC |
| 2025-12-05 |
0.3360 USDC |
918,299.9000 AVNT |
0.3477 USDC |
0.3229 USDC |
0.3271 USDC |
0.3308 USDC |
| 2025-12-04 |
0.3629 USDC |
1,176,180.2000 AVNT |
0.3652 USDC |
0.3459 USDC |
0.3532 USDC |
0.3519 USDC |
| 2025-12-03 |
0.3577 USDC |
1,196,846.1000 AVNT |
0.3410 USDC |
0.3399 USDC |
0.3424 USDC |
0.3637 USDC |
| 2025-12-02 |
0.3360 USDC |
1,269,200.1000 AVNT |
0.3289 USDC |
0.3187 USDC |
0.3243 USDC |
0.3405 USDC |
| 2025-12-01 |
0.3395 USDC |
1,473,275.1000 AVNT |
0.3714 USDC |
0.3218 USDC |
0.3274 USDC |
0.3307 USDC |
| 2025-11-30 |
0.3796 USDC |
671,377.8000 AVNT |
0.3887 USDC |
0.3733 USDC |
0.3772 USDC |
0.3768 USDC |
| 2025-11-29 |
0.3888 USDC |
744,407.3000 AVNT |
0.3919 USDC |
0.3819 USDC |
0.3863 USDC |
0.3909 USDC |
| 2025-11-28 |
0.4032 USDC |
1,132,433.1000 AVNT |
0.4109 USDC |
0.3855 USDC |
0.3907 USDC |
0.3895 USDC |
| 2025-11-27 |
0.4138 USDC |
1,319,649.7000 AVNT |
0.4068 USDC |
0.3976 USDC |
0.4026 USDC |
0.4116 USDC |
| 2025-11-26 |
0.3993 USDC |
1,119,263.4000 AVNT |
0.4056 USDC |
0.3876 USDC |
0.3946 USDC |
0.4043 USDC |