Crypto exchange Binance
Market Avantis (AVNT) / USD Coin (USDC)
Identifier on Binance: AVNTUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.5784 USDC | 1,335,200.8000 AVNT | 0.5909 USDC | 0.5393 USDC | 0.5534 USDC | 0.5465 USDC |
| 2025-10-15 | 0.6092 USDC | 1,027,764.9000 AVNT | 0.6173 USDC | 0.5739 USDC | 0.5927 USDC | 0.5927 USDC |
| 2025-10-14 | 0.6122 USDC | 1,933,894.6000 AVNT | 0.6598 USDC | 0.5724 USDC | 0.5925 USDC | 0.6194 USDC |
| 2025-10-13 | 0.6465 USDC | 2,454,138.9000 AVNT | 0.6628 USDC | 0.6156 USDC | 0.6307 USDC | 0.6536 USDC |
| 2025-10-12 | 0.6566 USDC | 4,827,102.3000 AVNT | 0.6027 USDC | 0.5970 USDC | 0.6319 USDC | 0.6686 USDC |
| 2025-10-11 | 0.6270 USDC | 5,723,767.4000 AVNT | 0.5534 USDC | 0.5450 USDC | 0.5899 USDC | 0.6073 USDC |
| 2025-10-10 | 0.6921 USDC | 7,777,181.5000 AVNT | 0.8302 USDC | 0.1808 USDC | 0.5589 USDC | 0.5463 USDC |
| 2025-10-09 | 0.8397 USDC | 4,760,124.6000 AVNT | 0.9148 USDC | 0.7940 USDC | 0.8200 USDC | 0.8221 USDC |
| 2025-10-08 | 0.9102 USDC | 4,937,945.0000 AVNT | 0.9566 USDC | 0.8705 USDC | 0.8882 USDC | 0.9059 USDC |
| 2025-10-07 | 1.0358 USDC | 6,807,714.6000 AVNT | 1.1300 USDC | 0.9618 USDC | 0.9760 USDC | 0.9633 USDC |
| 2025-10-06 | 1.1268 USDC | 5,687,987.2000 AVNT | 1.1208 USDC | 1.0922 USDC | 1.1146 USDC | 1.1228 USDC |
| 2025-10-05 | 1.1378 USDC | 6,474,473.5000 AVNT | 1.1601 USDC | 1.0992 USDC | 1.1124 USDC | 1.1093 USDC |
| 2025-10-04 | 1.2130 USDC | 6,126,791.8000 AVNT | 1.2548 USDC | 1.1538 USDC | 1.1775 USDC | 1.1713 USDC |
| 2025-10-03 | 1.1930 USDC | 10,685,075.1000 AVNT | 1.1320 USDC | 1.0840 USDC | 1.1271 USDC | 1.2568 USDC |
| 2025-10-02 | 1.1687 USDC | 10,603,923.6000 AVNT | 1.1941 USDC | 1.1039 USDC | 1.1265 USDC | 1.1204 USDC |
| 2025-10-01 | 1.2121 USDC | 15,170,304.9000 AVNT | 1.2953 USDC | 1.1439 USDC | 1.1860 USDC | 1.1832 USDC |
| 2025-09-30 | 1.1804 USDC | 35,475,453.3000 AVNT | 1.1290 USDC | 1.0504 USDC | 1.0879 USDC | 1.2782 USDC |
| 2025-09-29 | 1.2296 USDC | 22,931,026.8000 AVNT | 1.4845 USDC | 1.0654 USDC | 1.1181 USDC | 1.1147 USDC |
| 2025-09-28 | 1.4085 USDC | 16,277,802.5000 AVNT | 1.5250 USDC | 1.3451 USDC | 1.3801 USDC | 1.5063 USDC |
| 2025-09-27 | 1.5764 USDC | 13,286,144.2000 AVNT | 1.6516 USDC | 1.4845 USDC | 1.5146 USDC | 1.5363 USDC |
| 2025-09-26 | 1.5635 USDC | 21,764,329.8000 AVNT | 1.5918 USDC | 1.4495 USDC | 1.5152 USDC | 1.6128 USDC |
| 2025-09-25 | 1.8599 USDC | 20,818,038.4000 AVNT | 2.2071 USDC | 1.5548 USDC | 1.6485 USDC | 1.5898 USDC |
| 2025-09-24 | 2.0419 USDC | 17,414,576.7000 AVNT | 1.9916 USDC | 1.8640 USDC | 1.9657 USDC | 2.1739 USDC |
| 2025-09-23 | 2.0370 USDC | 34,111,790.6000 AVNT | 2.0621 USDC | 1.7449 USDC | 1.8322 USDC | 2.0089 USDC |
| 2025-09-22 | 2.1796 USDC | 40,948,128.7000 AVNT | 2.3633 USDC | 1.8307 USDC | 1.9383 USDC | 2.1182 USDC |
| 2025-09-21 | 2.0887 USDC | 46,898,393.9000 AVNT | 1.4734 USDC | 1.4562 USDC | 1.7349 USDC | 2.2109 USDC |
| 2025-09-20 | 1.3202 USDC | 20,400,036.4000 AVNT | 1.1072 USDC | 1.0527 USDC | 1.0845 USDC | 1.4300 USDC |
| 2025-09-19 | 1.0798 USDC | 10,004,795.0000 AVNT | 1.1023 USDC | 0.9999 USDC | 1.0274 USDC | 1.0968 USDC |
| 2025-09-18 | 1.1307 USDC | 15,669,590.5000 AVNT | 1.0637 USDC | 1.0312 USDC | 1.0757 USDC | 1.1397 USDC |
| 2025-09-17 | 0.9821 USDC | 12,675,990.5000 AVNT | 1.0193 USDC | 0.9027 USDC | 0.9300 USDC | 1.0236 USDC |
| 2025-09-16 | 1.0451 USDC | 13,589,277.0000 AVNT | 1.2462 USDC | 0.9058 USDC | 0.9744 USDC | 1.0149 USDC |
| 2025-09-15 | 1.2771 USDC | 23,792,885.4000 AVNT | 0.8101 USDC | 0.8101 USDC | 1.1256 USDC | 1.2408 USDC |
12