Identifier on Binance: AVNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.6779 USDC |
4,821,352.9000 AVNT |
0.6946 USDC |
0.6445 USDC |
0.6579 USDC |
0.6667 USDC |
| 2025-10-27 |
0.7506 USDC |
4,867,783.4000 AVNT |
0.7968 USDC |
0.6937 USDC |
0.7094 USDC |
0.6947 USDC |
| 2025-10-26 |
0.7960 USDC |
3,495,320.9000 AVNT |
0.7517 USDC |
0.7488 USDC |
0.7779 USDC |
0.7964 USDC |
| 2025-10-25 |
0.7619 USDC |
3,421,756.4000 AVNT |
0.7889 USDC |
0.7182 USDC |
0.7350 USDC |
0.7507 USDC |
| 2025-10-24 |
0.8030 USDC |
9,527,010.8000 AVNT |
0.6741 USDC |
0.6596 USDC |
0.6753 USDC |
0.8123 USDC |
| 2025-10-23 |
0.6602 USDC |
3,819,279.6000 AVNT |
0.6509 USDC |
0.6190 USDC |
0.6424 USDC |
0.6679 USDC |
| 2025-10-22 |
0.6540 USDC |
5,766,178.7000 AVNT |
0.5996 USDC |
0.5968 USDC |
0.6255 USDC |
0.6251 USDC |
| 2025-10-21 |
0.6555 USDC |
11,054,517.1000 AVNT |
0.6401 USDC |
0.5650 USDC |
0.5948 USDC |
0.6110 USDC |
| 2025-10-20 |
0.5770 USDC |
4,964,336.8000 AVNT |
0.4893 USDC |
0.4669 USDC |
0.4776 USDC |
0.6165 USDC |
| 2025-10-19 |
0.4897 USDC |
1,872,351.3000 AVNT |
0.4953 USDC |
0.4717 USDC |
0.4843 USDC |
0.4910 USDC |
| 2025-10-18 |
0.5027 USDC |
1,299,240.3000 AVNT |
0.5077 USDC |
0.4826 USDC |
0.4940 USDC |
0.4957 USDC |
| 2025-10-17 |
0.5025 USDC |
2,671,172.7000 AVNT |
0.5504 USDC |
0.4810 USDC |
0.4939 USDC |
0.5026 USDC |
| 2025-10-16 |
0.5784 USDC |
1,335,200.8000 AVNT |
0.5909 USDC |
0.5393 USDC |
0.5534 USDC |
0.5465 USDC |
| 2025-10-15 |
0.6092 USDC |
1,027,764.9000 AVNT |
0.6173 USDC |
0.5739 USDC |
0.5927 USDC |
0.5927 USDC |
| 2025-10-14 |
0.6122 USDC |
1,933,894.6000 AVNT |
0.6598 USDC |
0.5724 USDC |
0.5925 USDC |
0.6194 USDC |
| 2025-10-13 |
0.6465 USDC |
2,454,138.9000 AVNT |
0.6628 USDC |
0.6156 USDC |
0.6307 USDC |
0.6536 USDC |
| 2025-10-12 |
0.6566 USDC |
4,827,102.3000 AVNT |
0.6027 USDC |
0.5970 USDC |
0.6319 USDC |
0.6686 USDC |
| 2025-10-11 |
0.6270 USDC |
5,723,767.4000 AVNT |
0.5534 USDC |
0.5450 USDC |
0.5899 USDC |
0.6073 USDC |
| 2025-10-10 |
0.6921 USDC |
7,777,181.5000 AVNT |
0.8302 USDC |
0.1808 USDC |
0.5589 USDC |
0.5463 USDC |
| 2025-10-09 |
0.8397 USDC |
4,760,124.6000 AVNT |
0.9148 USDC |
0.7940 USDC |
0.8200 USDC |
0.8221 USDC |
| 2025-10-08 |
0.9102 USDC |
4,937,945.0000 AVNT |
0.9566 USDC |
0.8705 USDC |
0.8882 USDC |
0.9059 USDC |
| 2025-10-07 |
1.0358 USDC |
6,807,714.6000 AVNT |
1.1300 USDC |
0.9618 USDC |
0.9760 USDC |
0.9633 USDC |
| 2025-10-06 |
1.1268 USDC |
5,687,987.2000 AVNT |
1.1208 USDC |
1.0922 USDC |
1.1146 USDC |
1.1228 USDC |
| 2025-10-05 |
1.1378 USDC |
6,474,473.5000 AVNT |
1.1601 USDC |
1.0992 USDC |
1.1124 USDC |
1.1093 USDC |
| 2025-10-04 |
1.2130 USDC |
6,126,791.8000 AVNT |
1.2548 USDC |
1.1538 USDC |
1.1775 USDC |
1.1713 USDC |
| 2025-10-03 |
1.1930 USDC |
10,685,075.1000 AVNT |
1.1320 USDC |
1.0840 USDC |
1.1271 USDC |
1.2568 USDC |
| 2025-10-02 |
1.1687 USDC |
10,603,923.6000 AVNT |
1.1941 USDC |
1.1039 USDC |
1.1265 USDC |
1.1204 USDC |
| 2025-10-01 |
1.2121 USDC |
15,170,304.9000 AVNT |
1.2953 USDC |
1.1439 USDC |
1.1860 USDC |
1.1832 USDC |
| 2025-09-30 |
1.1804 USDC |
35,475,453.3000 AVNT |
1.1290 USDC |
1.0504 USDC |
1.0879 USDC |
1.2782 USDC |
| 2025-09-29 |
1.2296 USDC |
22,931,026.8000 AVNT |
1.4845 USDC |
1.0654 USDC |
1.1181 USDC |
1.1147 USDC |
| 2025-09-28 |
1.4085 USDC |
16,277,802.5000 AVNT |
1.5250 USDC |
1.3451 USDC |
1.3801 USDC |
1.5063 USDC |
| 2025-09-27 |
1.5764 USDC |
13,286,144.2000 AVNT |
1.6516 USDC |
1.4845 USDC |
1.5146 USDC |
1.5363 USDC |
| 2025-09-26 |
1.5635 USDC |
21,764,329.8000 AVNT |
1.5918 USDC |
1.4495 USDC |
1.5152 USDC |
1.6128 USDC |
| 2025-09-25 |
1.8599 USDC |
20,818,038.4000 AVNT |
2.2071 USDC |
1.5548 USDC |
1.6485 USDC |
1.5898 USDC |
| 2025-09-24 |
2.0419 USDC |
17,414,576.7000 AVNT |
1.9916 USDC |
1.8640 USDC |
1.9657 USDC |
2.1739 USDC |
| 2025-09-23 |
2.0370 USDC |
34,111,790.6000 AVNT |
2.0621 USDC |
1.7449 USDC |
1.8322 USDC |
2.0089 USDC |
| 2025-09-22 |
2.1796 USDC |
40,948,128.7000 AVNT |
2.3633 USDC |
1.8307 USDC |
1.9383 USDC |
2.1182 USDC |
| 2025-09-21 |
2.0887 USDC |
46,898,393.9000 AVNT |
1.4734 USDC |
1.4562 USDC |
1.7349 USDC |
2.2109 USDC |
| 2025-09-20 |
1.3202 USDC |
20,400,036.4000 AVNT |
1.1072 USDC |
1.0527 USDC |
1.0845 USDC |
1.4300 USDC |
| 2025-09-19 |
1.0798 USDC |
10,004,795.0000 AVNT |
1.1023 USDC |
0.9999 USDC |
1.0274 USDC |
1.0968 USDC |
| 2025-09-18 |
1.1307 USDC |
15,669,590.5000 AVNT |
1.0637 USDC |
1.0312 USDC |
1.0757 USDC |
1.1397 USDC |
| 2025-09-17 |
0.9821 USDC |
12,675,990.5000 AVNT |
1.0193 USDC |
0.9027 USDC |
0.9300 USDC |
1.0236 USDC |
| 2025-09-16 |
1.0451 USDC |
13,589,277.0000 AVNT |
1.2462 USDC |
0.9058 USDC |
0.9744 USDC |
1.0149 USDC |
| 2025-09-15 |
1.2771 USDC |
23,792,885.4000 AVNT |
0.8101 USDC |
0.8101 USDC |
1.1256 USDC |
1.2408 USDC |