Identifier on Binance: AVNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.3927 USDC |
1,060,212.0000 AVNT |
0.3988 USDC |
0.3826 USDC |
0.3874 USDC |
0.4004 USDC |
| 2025-11-24 |
0.3886 USDC |
1,659,520.6000 AVNT |
0.3898 USDC |
0.3736 USDC |
0.3790 USDC |
0.3989 USDC |
| 2025-11-23 |
0.3953 USDC |
2,760,745.5000 AVNT |
0.3899 USDC |
0.3791 USDC |
0.3846 USDC |
0.3900 USDC |
| 2025-11-22 |
0.4015 USDC |
2,090,051.9000 AVNT |
0.4135 USDC |
0.3848 USDC |
0.3906 USDC |
0.3964 USDC |
| 2025-11-21 |
0.3949 USDC |
5,601,128.2000 AVNT |
0.3913 USDC |
0.3371 USDC |
0.3623 USDC |
0.4051 USDC |
| 2025-11-20 |
0.4175 USDC |
1,855,030.5000 AVNT |
0.4265 USDC |
0.3900 USDC |
0.3962 USDC |
0.3949 USDC |
| 2025-11-19 |
0.4264 USDC |
1,991,331.1000 AVNT |
0.4413 USDC |
0.4066 USDC |
0.4147 USDC |
0.4205 USDC |
| 2025-11-18 |
0.4377 USDC |
1,813,826.0000 AVNT |
0.4301 USDC |
0.4132 USDC |
0.4254 USDC |
0.4391 USDC |
| 2025-11-17 |
0.4462 USDC |
1,637,400.4000 AVNT |
0.4680 USDC |
0.4140 USDC |
0.4212 USDC |
0.4254 USDC |
| 2025-11-16 |
0.4803 USDC |
2,883,590.8000 AVNT |
0.5019 USDC |
0.4463 USDC |
0.4544 USDC |
0.4564 USDC |
| 2025-11-15 |
0.5132 USDC |
2,380,345.7000 AVNT |
0.5106 USDC |
0.4986 USDC |
0.5027 USDC |
0.5005 USDC |
| 2025-11-14 |
0.5181 USDC |
6,610,180.5000 AVNT |
0.5348 USDC |
0.4897 USDC |
0.5056 USDC |
0.5058 USDC |
| 2025-11-13 |
0.5482 USDC |
11,456,080.8000 AVNT |
0.4918 USDC |
0.4842 USDC |
0.4937 USDC |
0.5191 USDC |
| 2025-11-12 |
0.5051 USDC |
1,885,817.3000 AVNT |
0.5049 USDC |
0.4781 USDC |
0.4873 USDC |
0.4932 USDC |
| 2025-11-11 |
0.5330 USDC |
2,355,835.9000 AVNT |
0.5476 USDC |
0.5057 USDC |
0.5099 USDC |
0.5097 USDC |
| 2025-11-10 |
0.5440 USDC |
2,544,924.3000 AVNT |
0.5406 USDC |
0.5285 USDC |
0.5387 USDC |
0.5483 USDC |
| 2025-11-09 |
0.5311 USDC |
2,701,370.0000 AVNT |
0.5363 USDC |
0.5108 USDC |
0.5161 USDC |
0.5431 USDC |
| 2025-11-08 |
0.5572 USDC |
2,369,951.9000 AVNT |
0.5824 USDC |
0.5164 USDC |
0.5296 USDC |
0.5351 USDC |
| 2025-11-07 |
0.5591 USDC |
4,981,735.2000 AVNT |
0.5000 USDC |
0.4871 USDC |
0.5022 USDC |
0.5920 USDC |
| 2025-11-06 |
0.5081 USDC |
2,412,498.4000 AVNT |
0.5428 USDC |
0.4912 USDC |
0.5013 USDC |
0.5015 USDC |
| 2025-11-05 |
0.5323 USDC |
2,668,607.0000 AVNT |
0.5303 USDC |
0.5090 USDC |
0.5222 USDC |
0.5392 USDC |
| 2025-11-04 |
0.5332 USDC |
4,913,350.1000 AVNT |
0.5432 USDC |
0.4918 USDC |
0.5185 USDC |
0.5263 USDC |
| 2025-11-03 |
0.5758 USDC |
3,034,668.3000 AVNT |
0.6349 USDC |
0.5292 USDC |
0.5420 USDC |
0.5386 USDC |
| 2025-11-02 |
0.6401 USDC |
3,222,171.0000 AVNT |
0.6610 USDC |
0.6121 USDC |
0.6280 USDC |
0.6367 USDC |
| 2025-11-01 |
0.6786 USDC |
4,086,005.9000 AVNT |
0.6432 USDC |
0.6423 USDC |
0.6478 USDC |
0.6478 USDC |
| 2025-10-31 |
0.6426 USDC |
5,362,599.5000 AVNT |
0.5828 USDC |
0.5811 USDC |
0.5964 USDC |
0.6514 USDC |
| 2025-10-30 |
0.6252 USDC |
5,238,861.3000 AVNT |
0.6687 USDC |
0.5618 USDC |
0.5718 USDC |
0.5805 USDC |
| 2025-10-29 |
0.6542 USDC |
4,411,012.0000 AVNT |
0.6670 USDC |
0.6278 USDC |
0.6388 USDC |
0.6722 USDC |
| 2025-10-28 |
0.6779 USDC |
4,821,352.9000 AVNT |
0.6946 USDC |
0.6445 USDC |
0.6579 USDC |
0.6667 USDC |
| 2025-10-27 |
0.7506 USDC |
4,867,783.4000 AVNT |
0.7968 USDC |
0.6937 USDC |
0.7094 USDC |
0.6947 USDC |
| 2025-10-26 |
0.7960 USDC |
3,495,320.9000 AVNT |
0.7517 USDC |
0.7488 USDC |
0.7779 USDC |
0.7964 USDC |
| 2025-10-25 |
0.7619 USDC |
3,421,756.4000 AVNT |
0.7889 USDC |
0.7182 USDC |
0.7350 USDC |
0.7507 USDC |
| 2025-10-24 |
0.8030 USDC |
9,527,010.8000 AVNT |
0.6741 USDC |
0.6596 USDC |
0.6753 USDC |
0.8123 USDC |
| 2025-10-23 |
0.6602 USDC |
3,819,279.6000 AVNT |
0.6509 USDC |
0.6190 USDC |
0.6424 USDC |
0.6679 USDC |
| 2025-10-22 |
0.6540 USDC |
5,766,178.7000 AVNT |
0.5996 USDC |
0.5968 USDC |
0.6255 USDC |
0.6251 USDC |
| 2025-10-21 |
0.6555 USDC |
11,054,517.1000 AVNT |
0.6401 USDC |
0.5650 USDC |
0.5948 USDC |
0.6110 USDC |
| 2025-10-20 |
0.5770 USDC |
4,964,336.8000 AVNT |
0.4893 USDC |
0.4669 USDC |
0.4776 USDC |
0.6165 USDC |
| 2025-10-19 |
0.4897 USDC |
1,872,351.3000 AVNT |
0.4953 USDC |
0.4717 USDC |
0.4843 USDC |
0.4910 USDC |
| 2025-10-18 |
0.5027 USDC |
1,299,240.3000 AVNT |
0.5077 USDC |
0.4826 USDC |
0.4940 USDC |
0.4957 USDC |
| 2025-10-17 |
0.5025 USDC |
2,671,172.7000 AVNT |
0.5504 USDC |
0.4810 USDC |
0.4939 USDC |
0.5026 USDC |
| 2025-10-16 |
0.5784 USDC |
1,335,200.8000 AVNT |
0.5909 USDC |
0.5393 USDC |
0.5534 USDC |
0.5465 USDC |
| 2025-10-15 |
0.6092 USDC |
1,027,764.9000 AVNT |
0.6173 USDC |
0.5739 USDC |
0.5927 USDC |
0.5927 USDC |
| 2025-10-14 |
0.6122 USDC |
1,933,894.6000 AVNT |
0.6598 USDC |
0.5724 USDC |
0.5925 USDC |
0.6194 USDC |
| 2025-10-13 |
0.6465 USDC |
2,454,138.9000 AVNT |
0.6628 USDC |
0.6156 USDC |
0.6307 USDC |
0.6536 USDC |
| 2025-10-12 |
0.6566 USDC |
4,827,102.3000 AVNT |
0.6027 USDC |
0.5970 USDC |
0.6319 USDC |
0.6686 USDC |
| 2025-10-11 |
0.6270 USDC |
5,723,767.4000 AVNT |
0.5534 USDC |
0.5450 USDC |
0.5899 USDC |
0.6073 USDC |
| 2025-10-10 |
0.6921 USDC |
7,777,181.5000 AVNT |
0.8302 USDC |
0.1808 USDC |
0.5589 USDC |
0.5463 USDC |
| 2025-10-09 |
0.8397 USDC |
4,760,124.6000 AVNT |
0.9148 USDC |
0.7940 USDC |
0.8200 USDC |
0.8221 USDC |
| 2025-10-08 |
0.9102 USDC |
4,937,945.0000 AVNT |
0.9566 USDC |
0.8705 USDC |
0.8882 USDC |
0.9059 USDC |
| 2025-10-07 |
1.0358 USDC |
6,807,714.6000 AVNT |
1.1300 USDC |
0.9618 USDC |
0.9760 USDC |
0.9633 USDC |