Identifier on Binance: AVNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.1268 USDC |
5,687,987.2000 AVNT |
1.1208 USDC |
1.0922 USDC |
1.1146 USDC |
1.1228 USDC |
| 2025-10-05 |
1.1378 USDC |
6,474,473.5000 AVNT |
1.1601 USDC |
1.0992 USDC |
1.1124 USDC |
1.1093 USDC |
| 2025-10-04 |
1.2130 USDC |
6,126,791.8000 AVNT |
1.2548 USDC |
1.1538 USDC |
1.1775 USDC |
1.1713 USDC |
| 2025-10-03 |
1.1930 USDC |
10,685,075.1000 AVNT |
1.1320 USDC |
1.0840 USDC |
1.1271 USDC |
1.2568 USDC |
| 2025-10-02 |
1.1687 USDC |
10,603,923.6000 AVNT |
1.1941 USDC |
1.1039 USDC |
1.1265 USDC |
1.1204 USDC |
| 2025-10-01 |
1.2121 USDC |
15,170,304.9000 AVNT |
1.2953 USDC |
1.1439 USDC |
1.1860 USDC |
1.1832 USDC |
| 2025-09-30 |
1.1804 USDC |
35,475,453.3000 AVNT |
1.1290 USDC |
1.0504 USDC |
1.0879 USDC |
1.2782 USDC |
| 2025-09-29 |
1.2296 USDC |
22,931,026.8000 AVNT |
1.4845 USDC |
1.0654 USDC |
1.1181 USDC |
1.1147 USDC |
| 2025-09-28 |
1.4085 USDC |
16,277,802.5000 AVNT |
1.5250 USDC |
1.3451 USDC |
1.3801 USDC |
1.5063 USDC |
| 2025-09-27 |
1.5764 USDC |
13,286,144.2000 AVNT |
1.6516 USDC |
1.4845 USDC |
1.5146 USDC |
1.5363 USDC |
| 2025-09-26 |
1.5635 USDC |
21,764,329.8000 AVNT |
1.5918 USDC |
1.4495 USDC |
1.5152 USDC |
1.6128 USDC |
| 2025-09-25 |
1.8599 USDC |
20,818,038.4000 AVNT |
2.2071 USDC |
1.5548 USDC |
1.6485 USDC |
1.5898 USDC |
| 2025-09-24 |
2.0419 USDC |
17,414,576.7000 AVNT |
1.9916 USDC |
1.8640 USDC |
1.9657 USDC |
2.1739 USDC |
| 2025-09-23 |
2.0370 USDC |
34,111,790.6000 AVNT |
2.0621 USDC |
1.7449 USDC |
1.8322 USDC |
2.0089 USDC |
| 2025-09-22 |
2.1796 USDC |
40,948,128.7000 AVNT |
2.3633 USDC |
1.8307 USDC |
1.9383 USDC |
2.1182 USDC |
| 2025-09-21 |
2.0887 USDC |
46,898,393.9000 AVNT |
1.4734 USDC |
1.4562 USDC |
1.7349 USDC |
2.2109 USDC |
| 2025-09-20 |
1.3202 USDC |
20,400,036.4000 AVNT |
1.1072 USDC |
1.0527 USDC |
1.0845 USDC |
1.4300 USDC |
| 2025-09-19 |
1.0798 USDC |
10,004,795.0000 AVNT |
1.1023 USDC |
0.9999 USDC |
1.0274 USDC |
1.0968 USDC |
| 2025-09-18 |
1.1307 USDC |
15,669,590.5000 AVNT |
1.0637 USDC |
1.0312 USDC |
1.0757 USDC |
1.1397 USDC |
| 2025-09-17 |
0.9821 USDC |
12,675,990.5000 AVNT |
1.0193 USDC |
0.9027 USDC |
0.9300 USDC |
1.0236 USDC |
| 2025-09-16 |
1.0451 USDC |
13,589,277.0000 AVNT |
1.2462 USDC |
0.9058 USDC |
0.9744 USDC |
1.0149 USDC |
| 2025-09-15 |
1.2771 USDC |
23,792,885.4000 AVNT |
0.8101 USDC |
0.8101 USDC |
1.1256 USDC |
1.2408 USDC |