Identifier on Binance: AVNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
46.9016 TRY |
3,600,359.0000 AVNT |
46.7300 TRY |
45.4800 TRY |
46.3800 TRY |
46.8500 TRY |
| 2025-10-05 |
47.5105 TRY |
3,647,113.7000 AVNT |
48.3700 TRY |
45.9000 TRY |
46.4000 TRY |
46.3300 TRY |
| 2025-10-04 |
50.5947 TRY |
2,838,803.5000 AVNT |
52.0700 TRY |
48.1600 TRY |
49.0700 TRY |
48.8000 TRY |
| 2025-10-03 |
49.7814 TRY |
7,135,347.1000 AVNT |
47.0500 TRY |
45.0600 TRY |
46.8300 TRY |
51.8300 TRY |
| 2025-10-02 |
48.1910 TRY |
3,594,743.5000 AVNT |
49.5600 TRY |
45.7300 TRY |
46.8500 TRY |
46.6000 TRY |
| 2025-10-01 |
50.3576 TRY |
5,135,347.0000 AVNT |
53.8700 TRY |
47.6800 TRY |
49.3400 TRY |
49.1000 TRY |
| 2025-09-30 |
49.5107 TRY |
12,434,500.5000 AVNT |
47.0200 TRY |
43.7300 TRY |
45.2500 TRY |
53.2000 TRY |
| 2025-09-29 |
51.5883 TRY |
5,643,838.6000 AVNT |
61.7400 TRY |
44.3300 TRY |
46.5000 TRY |
46.4700 TRY |
| 2025-09-28 |
58.5459 TRY |
3,068,446.0000 AVNT |
63.4900 TRY |
56.0800 TRY |
57.4900 TRY |
62.6500 TRY |
| 2025-09-27 |
65.7808 TRY |
4,413,472.2000 AVNT |
68.8000 TRY |
61.8700 TRY |
63.1100 TRY |
63.9400 TRY |
| 2025-09-26 |
65.3253 TRY |
8,596,237.5000 AVNT |
66.1200 TRY |
60.2400 TRY |
62.9200 TRY |
67.2600 TRY |
| 2025-09-25 |
76.7253 TRY |
7,750,938.6000 AVNT |
91.6000 TRY |
64.6000 TRY |
68.5000 TRY |
65.9700 TRY |
| 2025-09-24 |
85.2561 TRY |
6,940,933.8000 AVNT |
82.5700 TRY |
77.2000 TRY |
81.4500 TRY |
90.2100 TRY |
| 2025-09-23 |
84.0715 TRY |
13,670,095.2000 AVNT |
85.5000 TRY |
72.4100 TRY |
75.9600 TRY |
83.3000 TRY |
| 2025-09-22 |
91.3214 TRY |
18,872,143.6000 AVNT |
97.8800 TRY |
75.8000 TRY |
80.3900 TRY |
87.8400 TRY |
| 2025-09-21 |
86.1352 TRY |
39,339,619.8000 AVNT |
61.0000 TRY |
60.3000 TRY |
71.7600 TRY |
91.6300 TRY |
| 2025-09-20 |
55.4027 TRY |
21,575,419.4000 AVNT |
45.8100 TRY |
43.5400 TRY |
44.8500 TRY |
59.1500 TRY |
| 2025-09-19 |
44.4905 TRY |
7,485,769.5000 AVNT |
45.4400 TRY |
41.2200 TRY |
42.4000 TRY |
45.3100 TRY |
| 2025-09-18 |
46.7934 TRY |
12,275,681.2000 AVNT |
43.8300 TRY |
42.5400 TRY |
44.3200 TRY |
46.9900 TRY |
| 2025-09-17 |
41.0810 TRY |
16,777,278.6000 AVNT |
42.0300 TRY |
37.2800 TRY |
38.4000 TRY |
42.2800 TRY |
| 2025-09-16 |
43.3862 TRY |
17,643,222.9000 AVNT |
51.3700 TRY |
37.4000 TRY |
40.2300 TRY |
41.9700 TRY |
| 2025-09-15 |
51.4393 TRY |
33,605,295.5000 AVNT |
33.3500 TRY |
33.3500 TRY |
46.5000 TRY |
51.2800 TRY |