Identifier on Binance: AVNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
7.6412 TRY |
204,346.2000 AVNT |
7.6300 TRY |
7.5100 TRY |
7.5800 TRY |
7.7000 TRY |
| 2026-03-04 |
7.5811 TRY |
1,391,515.3000 AVNT |
7.4200 TRY |
7.3600 TRY |
7.4200 TRY |
7.6600 TRY |
| 2026-03-03 |
7.4753 TRY |
919,306.7000 AVNT |
7.6300 TRY |
7.3200 TRY |
7.3800 TRY |
7.4800 TRY |
| 2026-03-02 |
7.7064 TRY |
943,922.6000 AVNT |
7.5700 TRY |
7.4700 TRY |
7.5300 TRY |
7.6200 TRY |
| 2026-03-01 |
7.6798 TRY |
975,432.5000 AVNT |
7.8900 TRY |
7.3600 TRY |
7.4600 TRY |
7.5600 TRY |
| 2026-02-28 |
7.5318 TRY |
1,488,155.4000 AVNT |
7.8600 TRY |
7.2300 TRY |
7.3300 TRY |
7.7800 TRY |
| 2026-02-27 |
8.0886 TRY |
2,819,714.9000 AVNT |
7.8700 TRY |
7.6800 TRY |
7.8200 TRY |
7.7900 TRY |
| 2026-02-26 |
7.8782 TRY |
1,346,784.4000 AVNT |
7.9500 TRY |
7.5700 TRY |
7.6900 TRY |
7.8600 TRY |
| 2026-02-25 |
8.0239 TRY |
1,515,607.0000 AVNT |
7.7900 TRY |
7.7400 TRY |
7.8300 TRY |
7.9500 TRY |
| 2026-02-24 |
7.7909 TRY |
2,487,074.4000 AVNT |
7.6500 TRY |
7.4000 TRY |
7.5000 TRY |
7.7900 TRY |
| 2026-02-23 |
7.6271 TRY |
908,122.4000 AVNT |
7.9900 TRY |
7.4000 TRY |
7.5300 TRY |
7.5800 TRY |
| 2026-02-22 |
8.0458 TRY |
579,570.6000 AVNT |
8.2000 TRY |
7.8900 TRY |
7.9600 TRY |
7.9600 TRY |
| 2026-02-21 |
8.4037 TRY |
827,647.1000 AVNT |
8.3800 TRY |
8.2200 TRY |
8.2700 TRY |
8.2700 TRY |
| 2026-02-20 |
8.3363 TRY |
1,137,908.9000 AVNT |
8.2500 TRY |
8.1300 TRY |
8.2700 TRY |
8.3900 TRY |
| 2026-02-19 |
7.9933 TRY |
844,795.2000 AVNT |
8.3100 TRY |
7.7200 TRY |
7.8900 TRY |
8.0800 TRY |
| 2026-02-18 |
8.6697 TRY |
1,417,047.8000 AVNT |
9.0800 TRY |
8.2600 TRY |
8.3300 TRY |
8.2600 TRY |
| 2026-02-17 |
9.0583 TRY |
3,098,023.8000 AVNT |
8.9300 TRY |
8.7000 TRY |
8.7500 TRY |
9.2000 TRY |
| 2026-02-16 |
8.8054 TRY |
901,771.5000 AVNT |
8.7900 TRY |
8.5900 TRY |
8.7100 TRY |
8.9300 TRY |
| 2026-02-15 |
8.9398 TRY |
1,000,307.4000 AVNT |
9.1500 TRY |
8.6000 TRY |
8.6800 TRY |
8.7600 TRY |
| 2026-02-14 |
9.0471 TRY |
1,444,660.1000 AVNT |
8.8500 TRY |
8.7200 TRY |
8.7900 TRY |
9.3000 TRY |
| 2026-02-13 |
8.7071 TRY |
1,394,870.3000 AVNT |
8.6700 TRY |
8.3600 TRY |
8.4400 TRY |
8.8700 TRY |
| 2026-02-12 |
8.8206 TRY |
8,439,922.5000 AVNT |
8.2500 TRY |
8.2100 TRY |
8.4400 TRY |
8.4300 TRY |
| 2026-02-11 |
7.9744 TRY |
1,704,954.8000 AVNT |
8.1800 TRY |
7.7500 TRY |
7.8600 TRY |
8.0900 TRY |
| 2026-02-10 |
8.2420 TRY |
1,420,020.6000 AVNT |
8.4700 TRY |
8.1100 TRY |
8.1800 TRY |
8.1800 TRY |
| 2026-02-09 |
8.3854 TRY |
1,716,481.1000 AVNT |
8.4500 TRY |
8.0800 TRY |
8.1800 TRY |
8.5100 TRY |
| 2026-02-08 |
8.5895 TRY |
755,327.9000 AVNT |
8.8100 TRY |
8.3600 TRY |
8.4600 TRY |
8.4900 TRY |
| 2026-02-07 |
8.9818 TRY |
1,373,290.4000 AVNT |
8.9700 TRY |
8.5200 TRY |
8.5900 TRY |
8.8000 TRY |
| 2026-02-06 |
8.4703 TRY |
1,748,971.6000 AVNT |
8.2800 TRY |
7.4400 TRY |
8.2800 TRY |
8.8900 TRY |
| 2026-02-05 |
8.8598 TRY |
1,764,135.8000 AVNT |
9.7300 TRY |
8.0000 TRY |
8.3800 TRY |
8.3600 TRY |
| 2026-02-04 |
9.9679 TRY |
1,387,043.4000 AVNT |
10.0200 TRY |
9.6000 TRY |
9.7700 TRY |
9.8000 TRY |
| 2026-02-03 |
10.1966 TRY |
1,448,677.8000 AVNT |
10.5500 TRY |
9.6300 TRY |
9.8900 TRY |
10.2900 TRY |
| 2026-02-02 |
10.5777 TRY |
1,144,131.7000 AVNT |
10.3100 TRY |
10.1000 TRY |
10.3800 TRY |
10.5300 TRY |
| 2026-02-01 |
10.7892 TRY |
1,437,907.6000 AVNT |
10.8600 TRY |
10.2300 TRY |
10.2900 TRY |
10.2900 TRY |
| 2026-01-31 |
10.9812 TRY |
2,689,440.3000 AVNT |
12.0300 TRY |
9.7000 TRY |
10.4900 TRY |
10.5900 TRY |
| 2026-01-30 |
12.1788 TRY |
1,979,130.9000 AVNT |
12.2000 TRY |
11.7500 TRY |
11.8500 TRY |
12.0200 TRY |
| 2026-01-29 |
12.4945 TRY |
1,854,629.0000 AVNT |
13.5300 TRY |
11.9200 TRY |
12.2300 TRY |
12.4400 TRY |
| 2026-01-28 |
14.1634 TRY |
5,177,415.3000 AVNT |
12.9700 TRY |
12.9400 TRY |
13.6100 TRY |
13.5100 TRY |
| 2026-01-27 |
13.0284 TRY |
1,713,491.9000 AVNT |
13.2500 TRY |
12.4200 TRY |
12.5400 TRY |
12.8200 TRY |
| 2026-01-26 |
13.0255 TRY |
2,574,776.0000 AVNT |
13.9600 TRY |
12.6600 TRY |
12.8400 TRY |
13.2000 TRY |
| 2026-01-25 |
14.7719 TRY |
23,238,264.7000 AVNT |
12.4700 TRY |
12.4200 TRY |
13.2600 TRY |
13.9300 TRY |
| 2026-01-24 |
12.3640 TRY |
1,299,520.7000 AVNT |
11.8000 TRY |
11.6800 TRY |
11.8000 TRY |
12.3100 TRY |
| 2026-01-23 |
11.9213 TRY |
1,592,636.6000 AVNT |
11.5800 TRY |
11.5600 TRY |
11.6500 TRY |
11.7700 TRY |
| 2026-01-22 |
11.5327 TRY |
681,156.6000 AVNT |
11.8300 TRY |
11.3800 TRY |
11.5300 TRY |
11.5500 TRY |
| 2026-01-21 |
11.7864 TRY |
1,023,482.7000 AVNT |
11.7700 TRY |
11.4200 TRY |
11.6500 TRY |
11.9400 TRY |
| 2026-01-20 |
12.1834 TRY |
1,937,487.8000 AVNT |
12.7900 TRY |
11.5400 TRY |
11.6600 TRY |
11.5900 TRY |
| 2026-01-19 |
12.6498 TRY |
6,802,016.6000 AVNT |
12.0400 TRY |
11.1100 TRY |
11.5600 TRY |
12.5800 TRY |
| 2026-01-18 |
12.6462 TRY |
422,473.0000 AVNT |
12.9100 TRY |
12.5300 TRY |
12.6100 TRY |
12.6500 TRY |
| 2026-01-17 |
12.9932 TRY |
705,240.2000 AVNT |
12.9500 TRY |
12.7200 TRY |
12.8000 TRY |
12.9700 TRY |
| 2026-01-16 |
12.7455 TRY |
1,765,837.7000 AVNT |
12.6900 TRY |
12.3700 TRY |
12.6100 TRY |
12.8500 TRY |
| 2026-01-15 |
13.0451 TRY |
1,616,251.4000 AVNT |
13.9700 TRY |
12.5000 TRY |
12.6200 TRY |
12.6400 TRY |