Identifier on Binance: AVNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
28.3801 TRY |
3,900,620.0000 AVNT |
29.1500 TRY |
27.1100 TRY |
27.6600 TRY |
27.9900 TRY |
| 2025-10-27 |
31.1627 TRY |
4,126,117.2000 AVNT |
33.3500 TRY |
29.1200 TRY |
29.7400 TRY |
29.1700 TRY |
| 2025-10-26 |
33.4125 TRY |
6,542,679.4000 AVNT |
31.5900 TRY |
31.4400 TRY |
32.6100 TRY |
33.5400 TRY |
| 2025-10-25 |
31.9656 TRY |
8,342,098.6000 AVNT |
33.1400 TRY |
30.2100 TRY |
30.8600 TRY |
31.4500 TRY |
| 2025-10-24 |
33.7856 TRY |
24,958,039.2000 AVNT |
28.3100 TRY |
27.7200 TRY |
28.3600 TRY |
33.1500 TRY |
| 2025-10-23 |
27.7448 TRY |
10,429,708.5000 AVNT |
27.3900 TRY |
26.0100 TRY |
26.9800 TRY |
28.1200 TRY |
| 2025-10-22 |
27.5204 TRY |
16,926,709.2000 AVNT |
25.1100 TRY |
25.1100 TRY |
26.2800 TRY |
26.2600 TRY |
| 2025-10-21 |
27.6334 TRY |
32,406,143.1000 AVNT |
26.9100 TRY |
23.7800 TRY |
24.9900 TRY |
25.7000 TRY |
| 2025-10-20 |
24.9893 TRY |
22,311,030.7000 AVNT |
20.5900 TRY |
19.6600 TRY |
20.1100 TRY |
25.8800 TRY |
| 2025-10-19 |
20.7149 TRY |
1,528,473.1000 AVNT |
20.8900 TRY |
19.9500 TRY |
20.4300 TRY |
20.7100 TRY |
| 2025-10-18 |
21.1989 TRY |
1,681,927.3000 AVNT |
21.4100 TRY |
20.4000 TRY |
20.8700 TRY |
20.9300 TRY |
| 2025-10-17 |
21.2074 TRY |
2,766,122.5000 AVNT |
23.0900 TRY |
20.3000 TRY |
20.8000 TRY |
21.2600 TRY |
| 2025-10-16 |
24.4385 TRY |
2,316,244.1000 AVNT |
24.7300 TRY |
22.6900 TRY |
23.2600 TRY |
22.9900 TRY |
| 2025-10-15 |
25.7233 TRY |
2,600,895.1000 AVNT |
25.8600 TRY |
24.0500 TRY |
24.7800 TRY |
24.7800 TRY |
| 2025-10-14 |
25.6008 TRY |
3,211,786.3000 AVNT |
27.6400 TRY |
24.0300 TRY |
24.8500 TRY |
25.9400 TRY |
| 2025-10-13 |
27.0383 TRY |
4,626,568.5000 AVNT |
28.0100 TRY |
25.8700 TRY |
26.5200 TRY |
27.4100 TRY |
| 2025-10-12 |
27.9927 TRY |
3,403,845.6000 AVNT |
25.5600 TRY |
25.3100 TRY |
26.8800 TRY |
28.3700 TRY |
| 2025-10-11 |
26.6669 TRY |
3,452,627.1000 AVNT |
23.4400 TRY |
23.3300 TRY |
25.0500 TRY |
25.8300 TRY |
| 2025-10-10 |
29.9888 TRY |
4,617,854.9000 AVNT |
34.7100 TRY |
8.3300 TRY |
23.5000 TRY |
23.3400 TRY |
| 2025-10-09 |
35.0321 TRY |
3,826,683.9000 AVNT |
38.2000 TRY |
33.1800 TRY |
34.2500 TRY |
34.3300 TRY |
| 2025-10-08 |
38.0411 TRY |
5,228,892.6000 AVNT |
39.9800 TRY |
36.3400 TRY |
37.1100 TRY |
37.7900 TRY |
| 2025-10-07 |
42.9438 TRY |
3,692,680.1000 AVNT |
46.9600 TRY |
40.1800 TRY |
40.7200 TRY |
40.2700 TRY |
| 2025-10-06 |
46.9016 TRY |
3,600,359.0000 AVNT |
46.7300 TRY |
45.4800 TRY |
46.3800 TRY |
46.8500 TRY |
| 2025-10-05 |
47.5105 TRY |
3,647,113.7000 AVNT |
48.3700 TRY |
45.9000 TRY |
46.4000 TRY |
46.3300 TRY |
| 2025-10-04 |
50.5947 TRY |
2,838,803.5000 AVNT |
52.0700 TRY |
48.1600 TRY |
49.0700 TRY |
48.8000 TRY |
| 2025-10-03 |
49.7814 TRY |
7,135,347.1000 AVNT |
47.0500 TRY |
45.0600 TRY |
46.8300 TRY |
51.8300 TRY |
| 2025-10-02 |
48.1910 TRY |
3,594,743.5000 AVNT |
49.5600 TRY |
45.7300 TRY |
46.8500 TRY |
46.6000 TRY |
| 2025-10-01 |
50.3576 TRY |
5,135,347.0000 AVNT |
53.8700 TRY |
47.6800 TRY |
49.3400 TRY |
49.1000 TRY |
| 2025-09-30 |
49.5107 TRY |
12,434,500.5000 AVNT |
47.0200 TRY |
43.7300 TRY |
45.2500 TRY |
53.2000 TRY |
| 2025-09-29 |
51.5883 TRY |
5,643,838.6000 AVNT |
61.7400 TRY |
44.3300 TRY |
46.5000 TRY |
46.4700 TRY |
| 2025-09-28 |
58.5459 TRY |
3,068,446.0000 AVNT |
63.4900 TRY |
56.0800 TRY |
57.4900 TRY |
62.6500 TRY |
| 2025-09-27 |
65.7808 TRY |
4,413,472.2000 AVNT |
68.8000 TRY |
61.8700 TRY |
63.1100 TRY |
63.9400 TRY |
| 2025-09-26 |
65.3253 TRY |
8,596,237.5000 AVNT |
66.1200 TRY |
60.2400 TRY |
62.9200 TRY |
67.2600 TRY |
| 2025-09-25 |
76.7253 TRY |
7,750,938.6000 AVNT |
91.6000 TRY |
64.6000 TRY |
68.5000 TRY |
65.9700 TRY |
| 2025-09-24 |
85.2561 TRY |
6,940,933.8000 AVNT |
82.5700 TRY |
77.2000 TRY |
81.4500 TRY |
90.2100 TRY |
| 2025-09-23 |
84.0715 TRY |
13,670,095.2000 AVNT |
85.5000 TRY |
72.4100 TRY |
75.9600 TRY |
83.3000 TRY |
| 2025-09-22 |
91.3214 TRY |
18,872,143.6000 AVNT |
97.8800 TRY |
75.8000 TRY |
80.3900 TRY |
87.8400 TRY |
| 2025-09-21 |
86.1352 TRY |
39,339,619.8000 AVNT |
61.0000 TRY |
60.3000 TRY |
71.7600 TRY |
91.6300 TRY |
| 2025-09-20 |
55.4027 TRY |
21,575,419.4000 AVNT |
45.8100 TRY |
43.5400 TRY |
44.8500 TRY |
59.1500 TRY |
| 2025-09-19 |
44.4905 TRY |
7,485,769.5000 AVNT |
45.4400 TRY |
41.2200 TRY |
42.4000 TRY |
45.3100 TRY |
| 2025-09-18 |
46.7934 TRY |
12,275,681.2000 AVNT |
43.8300 TRY |
42.5400 TRY |
44.3200 TRY |
46.9900 TRY |
| 2025-09-17 |
41.0810 TRY |
16,777,278.6000 AVNT |
42.0300 TRY |
37.2800 TRY |
38.4000 TRY |
42.2800 TRY |
| 2025-09-16 |
43.3862 TRY |
17,643,222.9000 AVNT |
51.3700 TRY |
37.4000 TRY |
40.2300 TRY |
41.9700 TRY |
| 2025-09-15 |
51.4393 TRY |
33,605,295.5000 AVNT |
33.3500 TRY |
33.3500 TRY |
46.5000 TRY |
51.2800 TRY |