Identifier on Binance: AVNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
16.6441 TRY |
779,133.4000 AVNT |
16.9000 TRY |
16.2500 TRY |
16.4300 TRY |
16.9800 TRY |
| 2025-11-24 |
16.5123 TRY |
1,274,158.1000 AVNT |
16.5700 TRY |
15.8500 TRY |
16.0700 TRY |
16.9200 TRY |
| 2025-11-23 |
16.7241 TRY |
1,693,001.5000 AVNT |
16.6100 TRY |
16.1300 TRY |
16.3600 TRY |
16.5500 TRY |
| 2025-11-22 |
16.9517 TRY |
2,034,239.4000 AVNT |
17.5900 TRY |
16.4100 TRY |
16.6500 TRY |
16.8900 TRY |
| 2025-11-21 |
16.9119 TRY |
4,343,397.9000 AVNT |
16.5900 TRY |
14.3500 TRY |
15.4000 TRY |
17.6200 TRY |
| 2025-11-20 |
17.7642 TRY |
2,285,264.6000 AVNT |
18.0500 TRY |
16.5700 TRY |
16.9400 TRY |
16.8000 TRY |
| 2025-11-19 |
17.9738 TRY |
2,968,671.0000 AVNT |
18.6900 TRY |
17.2400 TRY |
17.5900 TRY |
17.8100 TRY |
| 2025-11-18 |
18.7070 TRY |
1,580,490.8000 AVNT |
18.2600 TRY |
17.5600 TRY |
18.0200 TRY |
18.5900 TRY |
| 2025-11-17 |
18.7844 TRY |
1,429,354.0000 AVNT |
19.9100 TRY |
17.5400 TRY |
17.8200 TRY |
18.0500 TRY |
| 2025-11-16 |
20.1872 TRY |
3,111,429.4000 AVNT |
21.4000 TRY |
18.9600 TRY |
19.2800 TRY |
19.3000 TRY |
| 2025-11-15 |
21.7377 TRY |
1,532,994.1000 AVNT |
21.7300 TRY |
21.2200 TRY |
21.3900 TRY |
21.2900 TRY |
| 2025-11-14 |
21.7339 TRY |
4,992,811.8000 AVNT |
22.7000 TRY |
20.7700 TRY |
21.4300 TRY |
21.5000 TRY |
| 2025-11-13 |
23.4132 TRY |
9,779,262.4000 AVNT |
20.7800 TRY |
20.5100 TRY |
20.8800 TRY |
22.0100 TRY |
| 2025-11-12 |
21.4587 TRY |
1,354,102.5000 AVNT |
21.3500 TRY |
20.2200 TRY |
20.6200 TRY |
20.8100 TRY |
| 2025-11-11 |
22.4626 TRY |
1,556,298.9000 AVNT |
23.1300 TRY |
21.4100 TRY |
21.5800 TRY |
21.5800 TRY |
| 2025-11-10 |
22.9592 TRY |
2,299,597.4000 AVNT |
22.8400 TRY |
22.3300 TRY |
22.7500 TRY |
23.1800 TRY |
| 2025-11-09 |
22.4202 TRY |
2,348,217.3000 AVNT |
22.6700 TRY |
21.6000 TRY |
21.8100 TRY |
22.9800 TRY |
| 2025-11-08 |
23.2945 TRY |
1,919,874.1000 AVNT |
24.4500 TRY |
21.8300 TRY |
22.4300 TRY |
22.6100 TRY |
| 2025-11-07 |
24.0831 TRY |
3,797,844.4000 AVNT |
21.0600 TRY |
20.5300 TRY |
21.1500 TRY |
24.8300 TRY |
| 2025-11-06 |
21.4817 TRY |
2,120,978.4000 AVNT |
22.8500 TRY |
20.7000 TRY |
21.1300 TRY |
21.1500 TRY |
| 2025-11-05 |
22.4080 TRY |
2,251,492.6000 AVNT |
22.3000 TRY |
21.4700 TRY |
21.9600 TRY |
22.7100 TRY |
| 2025-11-04 |
22.4735 TRY |
3,349,956.9000 AVNT |
22.8800 TRY |
20.7200 TRY |
21.8500 TRY |
22.1800 TRY |
| 2025-11-03 |
24.1936 TRY |
2,186,281.2000 AVNT |
26.6400 TRY |
22.2500 TRY |
22.7900 TRY |
22.6700 TRY |
| 2025-11-02 |
26.7392 TRY |
3,581,616.2000 AVNT |
27.8100 TRY |
25.7300 TRY |
26.4100 TRY |
26.6800 TRY |
| 2025-11-01 |
28.6606 TRY |
3,961,433.4000 AVNT |
27.0900 TRY |
27.0900 TRY |
27.2600 TRY |
27.2600 TRY |
| 2025-10-31 |
27.3855 TRY |
5,386,861.2000 AVNT |
24.5200 TRY |
24.4600 TRY |
25.0800 TRY |
27.4200 TRY |
| 2025-10-30 |
26.1632 TRY |
3,297,277.7000 AVNT |
28.1100 TRY |
23.6400 TRY |
24.0600 TRY |
24.4400 TRY |
| 2025-10-29 |
27.5360 TRY |
2,915,806.5000 AVNT |
28.0400 TRY |
26.4200 TRY |
26.8800 TRY |
28.3600 TRY |
| 2025-10-28 |
28.3801 TRY |
3,900,620.0000 AVNT |
29.1500 TRY |
27.1100 TRY |
27.6600 TRY |
27.9900 TRY |
| 2025-10-27 |
31.1627 TRY |
4,126,117.2000 AVNT |
33.3500 TRY |
29.1200 TRY |
29.7400 TRY |
29.1700 TRY |
| 2025-10-26 |
33.4125 TRY |
6,542,679.4000 AVNT |
31.5900 TRY |
31.4400 TRY |
32.6100 TRY |
33.5400 TRY |
| 2025-10-25 |
31.9656 TRY |
8,342,098.6000 AVNT |
33.1400 TRY |
30.2100 TRY |
30.8600 TRY |
31.4500 TRY |
| 2025-10-24 |
33.7856 TRY |
24,958,039.2000 AVNT |
28.3100 TRY |
27.7200 TRY |
28.3600 TRY |
33.1500 TRY |
| 2025-10-23 |
27.7448 TRY |
10,429,708.5000 AVNT |
27.3900 TRY |
26.0100 TRY |
26.9800 TRY |
28.1200 TRY |
| 2025-10-22 |
27.5204 TRY |
16,926,709.2000 AVNT |
25.1100 TRY |
25.1100 TRY |
26.2800 TRY |
26.2600 TRY |
| 2025-10-21 |
27.6334 TRY |
32,406,143.1000 AVNT |
26.9100 TRY |
23.7800 TRY |
24.9900 TRY |
25.7000 TRY |
| 2025-10-20 |
24.9893 TRY |
22,311,030.7000 AVNT |
20.5900 TRY |
19.6600 TRY |
20.1100 TRY |
25.8800 TRY |
| 2025-10-19 |
20.7149 TRY |
1,528,473.1000 AVNT |
20.8900 TRY |
19.9500 TRY |
20.4300 TRY |
20.7100 TRY |
| 2025-10-18 |
21.1989 TRY |
1,681,927.3000 AVNT |
21.4100 TRY |
20.4000 TRY |
20.8700 TRY |
20.9300 TRY |
| 2025-10-17 |
21.2074 TRY |
2,766,122.5000 AVNT |
23.0900 TRY |
20.3000 TRY |
20.8000 TRY |
21.2600 TRY |
| 2025-10-16 |
24.4385 TRY |
2,316,244.1000 AVNT |
24.7300 TRY |
22.6900 TRY |
23.2600 TRY |
22.9900 TRY |
| 2025-10-15 |
25.7233 TRY |
2,600,895.1000 AVNT |
25.8600 TRY |
24.0500 TRY |
24.7800 TRY |
24.7800 TRY |
| 2025-10-14 |
25.6008 TRY |
3,211,786.3000 AVNT |
27.6400 TRY |
24.0300 TRY |
24.8500 TRY |
25.9400 TRY |
| 2025-10-13 |
27.0383 TRY |
4,626,568.5000 AVNT |
28.0100 TRY |
25.8700 TRY |
26.5200 TRY |
27.4100 TRY |
| 2025-10-12 |
27.9927 TRY |
3,403,845.6000 AVNT |
25.5600 TRY |
25.3100 TRY |
26.8800 TRY |
28.3700 TRY |
| 2025-10-11 |
26.6669 TRY |
3,452,627.1000 AVNT |
23.4400 TRY |
23.3300 TRY |
25.0500 TRY |
25.8300 TRY |
| 2025-10-10 |
29.9888 TRY |
4,617,854.9000 AVNT |
34.7100 TRY |
8.3300 TRY |
23.5000 TRY |
23.3400 TRY |
| 2025-10-09 |
35.0321 TRY |
3,826,683.9000 AVNT |
38.2000 TRY |
33.1800 TRY |
34.2500 TRY |
34.3300 TRY |
| 2025-10-08 |
38.0411 TRY |
5,228,892.6000 AVNT |
39.9800 TRY |
36.3400 TRY |
37.1100 TRY |
37.7900 TRY |
| 2025-10-07 |
42.9438 TRY |
3,692,680.1000 AVNT |
46.9600 TRY |
40.1800 TRY |
40.7200 TRY |
40.2700 TRY |