Identifier on Binance: AVNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
10.6847 TRY |
995,360.8000 AVNT |
11.1000 TRY |
10.1500 TRY |
10.2800 TRY |
10.2500 TRY |
| 2025-12-16 |
11.0478 TRY |
1,781,265.7000 AVNT |
10.6500 TRY |
10.4200 TRY |
10.6700 TRY |
10.9900 TRY |
| 2025-12-15 |
11.2496 TRY |
583,801.2000 AVNT |
11.6600 TRY |
10.4700 TRY |
10.5700 TRY |
10.6600 TRY |
| 2025-12-14 |
11.9628 TRY |
788,208.0000 AVNT |
12.4300 TRY |
11.5600 TRY |
11.6500 TRY |
11.6500 TRY |
| 2025-12-13 |
12.3620 TRY |
730,703.7000 AVNT |
12.3900 TRY |
11.9700 TRY |
12.1600 TRY |
12.3900 TRY |
| 2025-12-12 |
12.5841 TRY |
528,780.7000 AVNT |
12.6600 TRY |
12.2300 TRY |
12.4100 TRY |
12.5400 TRY |
| 2025-12-11 |
12.6370 TRY |
669,762.7000 AVNT |
13.2300 TRY |
12.3100 TRY |
12.4900 TRY |
12.7100 TRY |
| 2025-12-10 |
13.6358 TRY |
1,906,157.5000 AVNT |
13.1600 TRY |
12.8400 TRY |
12.9200 TRY |
13.4500 TRY |
| 2025-12-09 |
13.2028 TRY |
971,262.1000 AVNT |
13.0200 TRY |
12.7700 TRY |
12.8400 TRY |
13.3100 TRY |
| 2025-12-08 |
13.1914 TRY |
799,171.0000 AVNT |
12.8000 TRY |
12.8000 TRY |
12.9900 TRY |
13.2600 TRY |
| 2025-12-07 |
13.3819 TRY |
946,784.1000 AVNT |
13.9500 TRY |
12.8800 TRY |
13.3000 TRY |
13.3500 TRY |
| 2025-12-06 |
14.1206 TRY |
309,571.1000 AVNT |
13.9700 TRY |
13.8600 TRY |
13.9000 TRY |
14.0200 TRY |
| 2025-12-05 |
14.2449 TRY |
683,392.6000 AVNT |
14.7900 TRY |
13.7600 TRY |
13.9100 TRY |
14.0500 TRY |
| 2025-12-04 |
15.3041 TRY |
631,988.0000 AVNT |
15.5000 TRY |
14.6700 TRY |
14.9500 TRY |
14.9300 TRY |
| 2025-12-03 |
15.2323 TRY |
1,069,683.6000 AVNT |
14.4200 TRY |
14.3500 TRY |
14.4500 TRY |
15.4700 TRY |
| 2025-12-02 |
14.2380 TRY |
533,830.0000 AVNT |
13.9700 TRY |
13.5300 TRY |
13.7700 TRY |
14.3700 TRY |
| 2025-12-01 |
14.3710 TRY |
719,274.2000 AVNT |
15.7800 TRY |
13.6900 TRY |
13.8800 TRY |
14.0700 TRY |
| 2025-11-30 |
16.1040 TRY |
636,665.9000 AVNT |
16.5100 TRY |
15.8700 TRY |
16.0200 TRY |
16.0200 TRY |
| 2025-11-29 |
16.4905 TRY |
480,196.3000 AVNT |
16.7100 TRY |
16.2600 TRY |
16.4200 TRY |
16.6200 TRY |
| 2025-11-28 |
17.1475 TRY |
1,023,816.4000 AVNT |
17.4400 TRY |
16.4000 TRY |
16.6200 TRY |
16.6000 TRY |
| 2025-11-27 |
17.6361 TRY |
989,270.9000 AVNT |
17.2100 TRY |
16.8500 TRY |
17.0400 TRY |
17.4200 TRY |
| 2025-11-26 |
16.9084 TRY |
880,327.2000 AVNT |
17.1900 TRY |
16.4600 TRY |
16.7200 TRY |
17.1200 TRY |
| 2025-11-25 |
16.6441 TRY |
779,133.4000 AVNT |
16.9000 TRY |
16.2500 TRY |
16.4300 TRY |
16.9800 TRY |
| 2025-11-24 |
16.5123 TRY |
1,274,158.1000 AVNT |
16.5700 TRY |
15.8500 TRY |
16.0700 TRY |
16.9200 TRY |
| 2025-11-23 |
16.7241 TRY |
1,693,001.5000 AVNT |
16.6100 TRY |
16.1300 TRY |
16.3600 TRY |
16.5500 TRY |
| 2025-11-22 |
16.9517 TRY |
2,034,239.4000 AVNT |
17.5900 TRY |
16.4100 TRY |
16.6500 TRY |
16.8900 TRY |
| 2025-11-21 |
16.9119 TRY |
4,343,397.9000 AVNT |
16.5900 TRY |
14.3500 TRY |
15.4000 TRY |
17.6200 TRY |
| 2025-11-20 |
17.7642 TRY |
2,285,264.6000 AVNT |
18.0500 TRY |
16.5700 TRY |
16.9400 TRY |
16.8000 TRY |
| 2025-11-19 |
17.9738 TRY |
2,968,671.0000 AVNT |
18.6900 TRY |
17.2400 TRY |
17.5900 TRY |
17.8100 TRY |
| 2025-11-18 |
18.7070 TRY |
1,580,490.8000 AVNT |
18.2600 TRY |
17.5600 TRY |
18.0200 TRY |
18.5900 TRY |
| 2025-11-17 |
18.7844 TRY |
1,429,354.0000 AVNT |
19.9100 TRY |
17.5400 TRY |
17.8200 TRY |
18.0500 TRY |
| 2025-11-16 |
20.1872 TRY |
3,111,429.4000 AVNT |
21.4000 TRY |
18.9600 TRY |
19.2800 TRY |
19.3000 TRY |
| 2025-11-15 |
21.7377 TRY |
1,532,994.1000 AVNT |
21.7300 TRY |
21.2200 TRY |
21.3900 TRY |
21.2900 TRY |
| 2025-11-14 |
21.7339 TRY |
4,992,811.8000 AVNT |
22.7000 TRY |
20.7700 TRY |
21.4300 TRY |
21.5000 TRY |
| 2025-11-13 |
23.4132 TRY |
9,779,262.4000 AVNT |
20.7800 TRY |
20.5100 TRY |
20.8800 TRY |
22.0100 TRY |
| 2025-11-12 |
21.4587 TRY |
1,354,102.5000 AVNT |
21.3500 TRY |
20.2200 TRY |
20.6200 TRY |
20.8100 TRY |
| 2025-11-11 |
22.4626 TRY |
1,556,298.9000 AVNT |
23.1300 TRY |
21.4100 TRY |
21.5800 TRY |
21.5800 TRY |
| 2025-11-10 |
22.9592 TRY |
2,299,597.4000 AVNT |
22.8400 TRY |
22.3300 TRY |
22.7500 TRY |
23.1800 TRY |
| 2025-11-09 |
22.4202 TRY |
2,348,217.3000 AVNT |
22.6700 TRY |
21.6000 TRY |
21.8100 TRY |
22.9800 TRY |
| 2025-11-08 |
23.2945 TRY |
1,919,874.1000 AVNT |
24.4500 TRY |
21.8300 TRY |
22.4300 TRY |
22.6100 TRY |
| 2025-11-07 |
24.0831 TRY |
3,797,844.4000 AVNT |
21.0600 TRY |
20.5300 TRY |
21.1500 TRY |
24.8300 TRY |
| 2025-11-06 |
21.4817 TRY |
2,120,978.4000 AVNT |
22.8500 TRY |
20.7000 TRY |
21.1300 TRY |
21.1500 TRY |
| 2025-11-05 |
22.4080 TRY |
2,251,492.6000 AVNT |
22.3000 TRY |
21.4700 TRY |
21.9600 TRY |
22.7100 TRY |
| 2025-11-04 |
22.4735 TRY |
3,349,956.9000 AVNT |
22.8800 TRY |
20.7200 TRY |
21.8500 TRY |
22.1800 TRY |
| 2025-11-03 |
24.1936 TRY |
2,186,281.2000 AVNT |
26.6400 TRY |
22.2500 TRY |
22.7900 TRY |
22.6700 TRY |
| 2025-11-02 |
26.7392 TRY |
3,581,616.2000 AVNT |
27.8100 TRY |
25.7300 TRY |
26.4100 TRY |
26.6800 TRY |
| 2025-11-01 |
28.6606 TRY |
3,961,433.4000 AVNT |
27.0900 TRY |
27.0900 TRY |
27.2600 TRY |
27.2600 TRY |
| 2025-10-31 |
27.3855 TRY |
5,386,861.2000 AVNT |
24.5200 TRY |
24.4600 TRY |
25.0800 TRY |
27.4200 TRY |
| 2025-10-30 |
26.1632 TRY |
3,297,277.7000 AVNT |
28.1100 TRY |
23.6400 TRY |
24.0600 TRY |
24.4400 TRY |
| 2025-10-29 |
27.5360 TRY |
2,915,806.5000 AVNT |
28.0400 TRY |
26.4200 TRY |
26.8800 TRY |
28.3600 TRY |