Identifier on Binance: AVNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
14.1281 TRY |
1,060,719.1000 AVNT |
14.0600 TRY |
13.8200 TRY |
13.9200 TRY |
13.9900 TRY |
| 2026-01-13 |
13.7401 TRY |
2,012,354.3000 AVNT |
13.6900 TRY |
13.0000 TRY |
13.5000 TRY |
14.0100 TRY |
| 2026-01-12 |
13.3666 TRY |
1,109,125.6000 AVNT |
13.4200 TRY |
12.9800 TRY |
13.1800 TRY |
13.1900 TRY |
| 2026-01-11 |
13.8110 TRY |
988,898.8000 AVNT |
14.1800 TRY |
13.3900 TRY |
13.6600 TRY |
13.3900 TRY |
| 2026-01-10 |
14.2736 TRY |
5,532,437.1000 AVNT |
13.6900 TRY |
13.5300 TRY |
13.8800 TRY |
14.1700 TRY |
| 2026-01-09 |
13.2280 TRY |
715,932.8000 AVNT |
13.4200 TRY |
13.0100 TRY |
13.1600 TRY |
13.2000 TRY |
| 2026-01-08 |
13.4212 TRY |
1,039,289.4000 AVNT |
13.9700 TRY |
13.1600 TRY |
13.2800 TRY |
13.3700 TRY |
| 2026-01-07 |
14.3778 TRY |
737,179.7000 AVNT |
15.1200 TRY |
13.8000 TRY |
13.9300 TRY |
13.8000 TRY |
| 2026-01-06 |
14.9999 TRY |
1,927,106.6000 AVNT |
14.8900 TRY |
14.4500 TRY |
14.7800 TRY |
15.0300 TRY |
| 2026-01-05 |
14.8397 TRY |
1,396,242.3000 AVNT |
15.1700 TRY |
14.5500 TRY |
14.7300 TRY |
14.9700 TRY |
| 2026-01-04 |
15.0863 TRY |
1,514,898.9000 AVNT |
15.2600 TRY |
14.8500 TRY |
14.9900 TRY |
15.0500 TRY |
| 2026-01-03 |
15.2433 TRY |
1,713,233.9000 AVNT |
15.5000 TRY |
14.7400 TRY |
15.0400 TRY |
15.1600 TRY |
| 2026-01-02 |
15.4166 TRY |
1,717,639.3000 AVNT |
14.9600 TRY |
14.8900 TRY |
15.1300 TRY |
15.3800 TRY |
| 2026-01-01 |
15.0597 TRY |
4,088,085.0000 AVNT |
14.9400 TRY |
14.2800 TRY |
14.5700 TRY |
14.9900 TRY |
| 2025-12-31 |
15.5407 TRY |
2,290,816.9000 AVNT |
16.5500 TRY |
14.7000 TRY |
15.0400 TRY |
15.2700 TRY |
| 2025-12-30 |
17.0520 TRY |
3,227,216.1000 AVNT |
18.1000 TRY |
16.2200 TRY |
16.4900 TRY |
16.4100 TRY |
| 2025-12-29 |
17.0283 TRY |
6,948,746.5000 AVNT |
16.1000 TRY |
15.6400 TRY |
15.9400 TRY |
18.1900 TRY |
| 2025-12-28 |
16.4400 TRY |
2,276,604.6000 AVNT |
16.9900 TRY |
15.2600 TRY |
15.6500 TRY |
16.0000 TRY |
| 2025-12-27 |
17.2311 TRY |
7,236,619.6000 AVNT |
16.7700 TRY |
16.1600 TRY |
16.5800 TRY |
17.0300 TRY |
| 2025-12-26 |
15.2428 TRY |
7,111,150.4000 AVNT |
14.5800 TRY |
13.8000 TRY |
14.2000 TRY |
17.2200 TRY |
| 2025-12-25 |
16.2452 TRY |
8,621,692.3000 AVNT |
15.9300 TRY |
14.8600 TRY |
15.0700 TRY |
15.3100 TRY |
| 2025-12-24 |
15.4977 TRY |
22,644,547.3000 AVNT |
13.7500 TRY |
13.6700 TRY |
15.0100 TRY |
15.2700 TRY |
| 2025-12-23 |
12.8409 TRY |
12,533,783.4000 AVNT |
11.3000 TRY |
11.0800 TRY |
11.3500 TRY |
13.2900 TRY |
| 2025-12-22 |
11.7312 TRY |
9,124,448.0000 AVNT |
10.5600 TRY |
10.5600 TRY |
10.9000 TRY |
11.1800 TRY |
| 2025-12-21 |
10.5505 TRY |
1,580,850.9000 AVNT |
11.0500 TRY |
10.2400 TRY |
10.3800 TRY |
10.3800 TRY |
| 2025-12-20 |
11.1243 TRY |
1,625,171.3000 AVNT |
11.1900 TRY |
10.8000 TRY |
10.9100 TRY |
11.0700 TRY |
| 2025-12-19 |
10.9885 TRY |
6,651,529.0000 AVNT |
9.8400 TRY |
9.8100 TRY |
10.0000 TRY |
11.0900 TRY |
| 2025-12-18 |
10.0050 TRY |
615,481.1000 AVNT |
10.1500 TRY |
9.5700 TRY |
9.8000 TRY |
9.9300 TRY |
| 2025-12-17 |
10.6847 TRY |
995,360.8000 AVNT |
11.1000 TRY |
10.1500 TRY |
10.2800 TRY |
10.2500 TRY |
| 2025-12-16 |
11.0478 TRY |
1,781,265.7000 AVNT |
10.6500 TRY |
10.4200 TRY |
10.6700 TRY |
10.9900 TRY |
| 2025-12-15 |
11.2496 TRY |
583,801.2000 AVNT |
11.6600 TRY |
10.4700 TRY |
10.5700 TRY |
10.6600 TRY |
| 2025-12-14 |
11.9628 TRY |
788,208.0000 AVNT |
12.4300 TRY |
11.5600 TRY |
11.6500 TRY |
11.6500 TRY |
| 2025-12-13 |
12.3620 TRY |
730,703.7000 AVNT |
12.3900 TRY |
11.9700 TRY |
12.1600 TRY |
12.3900 TRY |
| 2025-12-12 |
12.5841 TRY |
528,780.7000 AVNT |
12.6600 TRY |
12.2300 TRY |
12.4100 TRY |
12.5400 TRY |
| 2025-12-11 |
12.6370 TRY |
669,762.7000 AVNT |
13.2300 TRY |
12.3100 TRY |
12.4900 TRY |
12.7100 TRY |
| 2025-12-10 |
13.6358 TRY |
1,906,157.5000 AVNT |
13.1600 TRY |
12.8400 TRY |
12.9200 TRY |
13.4500 TRY |
| 2025-12-09 |
13.2028 TRY |
971,262.1000 AVNT |
13.0200 TRY |
12.7700 TRY |
12.8400 TRY |
13.3100 TRY |
| 2025-12-08 |
13.1914 TRY |
799,171.0000 AVNT |
12.8000 TRY |
12.8000 TRY |
12.9900 TRY |
13.2600 TRY |
| 2025-12-07 |
13.3819 TRY |
946,784.1000 AVNT |
13.9500 TRY |
12.8800 TRY |
13.3000 TRY |
13.3500 TRY |
| 2025-12-06 |
14.1206 TRY |
309,571.1000 AVNT |
13.9700 TRY |
13.8600 TRY |
13.9000 TRY |
14.0200 TRY |
| 2025-12-05 |
14.2449 TRY |
683,392.6000 AVNT |
14.7900 TRY |
13.7600 TRY |
13.9100 TRY |
14.0500 TRY |
| 2025-12-04 |
15.3041 TRY |
631,988.0000 AVNT |
15.5000 TRY |
14.6700 TRY |
14.9500 TRY |
14.9300 TRY |
| 2025-12-03 |
15.2323 TRY |
1,069,683.6000 AVNT |
14.4200 TRY |
14.3500 TRY |
14.4500 TRY |
15.4700 TRY |
| 2025-12-02 |
14.2380 TRY |
533,830.0000 AVNT |
13.9700 TRY |
13.5300 TRY |
13.7700 TRY |
14.3700 TRY |
| 2025-12-01 |
14.3710 TRY |
719,274.2000 AVNT |
15.7800 TRY |
13.6900 TRY |
13.8800 TRY |
14.0700 TRY |
| 2025-11-30 |
16.1040 TRY |
636,665.9000 AVNT |
16.5100 TRY |
15.8700 TRY |
16.0200 TRY |
16.0200 TRY |
| 2025-11-29 |
16.4905 TRY |
480,196.3000 AVNT |
16.7100 TRY |
16.2600 TRY |
16.4200 TRY |
16.6200 TRY |
| 2025-11-28 |
17.1475 TRY |
1,023,816.4000 AVNT |
17.4400 TRY |
16.4000 TRY |
16.6200 TRY |
16.6000 TRY |
| 2025-11-27 |
17.6361 TRY |
989,270.9000 AVNT |
17.2100 TRY |
16.8500 TRY |
17.0400 TRY |
17.4200 TRY |
| 2025-11-26 |
16.9084 TRY |
880,327.2000 AVNT |
17.1900 TRY |
16.4600 TRY |
16.7200 TRY |
17.1200 TRY |