Crypto exchange Binance
Market Avantis (AVNT) / TRY
Identifier on Binance: AVNTTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 24.4385 TRY | 2,316,244.1000 AVNT | 24.7300 TRY | 22.6900 TRY | 23.2600 TRY | 22.9900 TRY |
| 2025-10-15 | 25.7233 TRY | 2,600,895.1000 AVNT | 25.8600 TRY | 24.0500 TRY | 24.7800 TRY | 24.7800 TRY |
| 2025-10-14 | 25.6008 TRY | 3,211,786.3000 AVNT | 27.6400 TRY | 24.0300 TRY | 24.8500 TRY | 25.9400 TRY |
| 2025-10-13 | 27.0383 TRY | 4,626,568.5000 AVNT | 28.0100 TRY | 25.8700 TRY | 26.5200 TRY | 27.4100 TRY |
| 2025-10-12 | 27.9927 TRY | 3,403,845.6000 AVNT | 25.5600 TRY | 25.3100 TRY | 26.8800 TRY | 28.3700 TRY |
| 2025-10-11 | 26.6669 TRY | 3,452,627.1000 AVNT | 23.4400 TRY | 23.3300 TRY | 25.0500 TRY | 25.8300 TRY |
| 2025-10-10 | 29.9888 TRY | 4,617,854.9000 AVNT | 34.7100 TRY | 8.3300 TRY | 23.5000 TRY | 23.3400 TRY |
| 2025-10-09 | 35.0321 TRY | 3,826,683.9000 AVNT | 38.2000 TRY | 33.1800 TRY | 34.2500 TRY | 34.3300 TRY |
| 2025-10-08 | 38.0411 TRY | 5,228,892.6000 AVNT | 39.9800 TRY | 36.3400 TRY | 37.1100 TRY | 37.7900 TRY |
| 2025-10-07 | 42.9438 TRY | 3,692,680.1000 AVNT | 46.9600 TRY | 40.1800 TRY | 40.7200 TRY | 40.2700 TRY |
| 2025-10-06 | 46.9016 TRY | 3,600,359.0000 AVNT | 46.7300 TRY | 45.4800 TRY | 46.3800 TRY | 46.8500 TRY |
| 2025-10-05 | 47.5105 TRY | 3,647,113.7000 AVNT | 48.3700 TRY | 45.9000 TRY | 46.4000 TRY | 46.3300 TRY |
| 2025-10-04 | 50.5947 TRY | 2,838,803.5000 AVNT | 52.0700 TRY | 48.1600 TRY | 49.0700 TRY | 48.8000 TRY |
| 2025-10-03 | 49.7814 TRY | 7,135,347.1000 AVNT | 47.0500 TRY | 45.0600 TRY | 46.8300 TRY | 51.8300 TRY |
| 2025-10-02 | 48.1910 TRY | 3,594,743.5000 AVNT | 49.5600 TRY | 45.7300 TRY | 46.8500 TRY | 46.6000 TRY |
| 2025-10-01 | 50.3576 TRY | 5,135,347.0000 AVNT | 53.8700 TRY | 47.6800 TRY | 49.3400 TRY | 49.1000 TRY |
| 2025-09-30 | 49.5107 TRY | 12,434,500.5000 AVNT | 47.0200 TRY | 43.7300 TRY | 45.2500 TRY | 53.2000 TRY |
| 2025-09-29 | 51.5883 TRY | 5,643,838.6000 AVNT | 61.7400 TRY | 44.3300 TRY | 46.5000 TRY | 46.4700 TRY |
| 2025-09-28 | 58.5459 TRY | 3,068,446.0000 AVNT | 63.4900 TRY | 56.0800 TRY | 57.4900 TRY | 62.6500 TRY |
| 2025-09-27 | 65.7808 TRY | 4,413,472.2000 AVNT | 68.8000 TRY | 61.8700 TRY | 63.1100 TRY | 63.9400 TRY |
| 2025-09-26 | 65.3253 TRY | 8,596,237.5000 AVNT | 66.1200 TRY | 60.2400 TRY | 62.9200 TRY | 67.2600 TRY |
| 2025-09-25 | 76.7253 TRY | 7,750,938.6000 AVNT | 91.6000 TRY | 64.6000 TRY | 68.5000 TRY | 65.9700 TRY |
| 2025-09-24 | 85.2561 TRY | 6,940,933.8000 AVNT | 82.5700 TRY | 77.2000 TRY | 81.4500 TRY | 90.2100 TRY |
| 2025-09-23 | 84.0715 TRY | 13,670,095.2000 AVNT | 85.5000 TRY | 72.4100 TRY | 75.9600 TRY | 83.3000 TRY |
| 2025-09-22 | 91.3214 TRY | 18,872,143.6000 AVNT | 97.8800 TRY | 75.8000 TRY | 80.3900 TRY | 87.8400 TRY |
| 2025-09-21 | 86.1352 TRY | 39,339,619.8000 AVNT | 61.0000 TRY | 60.3000 TRY | 71.7600 TRY | 91.6300 TRY |
| 2025-09-20 | 55.4027 TRY | 21,575,419.4000 AVNT | 45.8100 TRY | 43.5400 TRY | 44.8500 TRY | 59.1500 TRY |
| 2025-09-19 | 44.4905 TRY | 7,485,769.5000 AVNT | 45.4400 TRY | 41.2200 TRY | 42.4000 TRY | 45.3100 TRY |
| 2025-09-18 | 46.7934 TRY | 12,275,681.2000 AVNT | 43.8300 TRY | 42.5400 TRY | 44.3200 TRY | 46.9900 TRY |
| 2025-09-17 | 41.0810 TRY | 16,777,278.6000 AVNT | 42.0300 TRY | 37.2800 TRY | 38.4000 TRY | 42.2800 TRY |
| 2025-09-16 | 43.3862 TRY | 17,643,222.9000 AVNT | 51.3700 TRY | 37.4000 TRY | 40.2300 TRY | 41.9700 TRY |
| 2025-09-15 | 51.4393 TRY | 33,605,295.5000 AVNT | 33.3500 TRY | 33.3500 TRY | 46.5000 TRY | 51.2800 TRY |
12