Crypto exchange Binance

Market Avantis (AVNT) / TRY

Identifier on Binance: AVNTTRY
12
Date Price Volume Open Low High Close
2025-12-05 14.2531 TRY 665,444.2000 AVNT 14.7900 TRY 13.7600 TRY 13.9100 TRY 13.8900 TRY
2025-12-04 15.3041 TRY 631,988.0000 AVNT 15.5000 TRY 14.6700 TRY 14.9500 TRY 14.9300 TRY
2025-12-03 15.2323 TRY 1,069,683.6000 AVNT 14.4200 TRY 14.3500 TRY 14.4500 TRY 15.4700 TRY
2025-12-02 14.2380 TRY 533,830.0000 AVNT 13.9700 TRY 13.5300 TRY 13.7700 TRY 14.3700 TRY
2025-12-01 14.3710 TRY 719,274.2000 AVNT 15.7800 TRY 13.6900 TRY 13.8800 TRY 14.0700 TRY
2025-11-30 16.1040 TRY 636,665.9000 AVNT 16.5100 TRY 15.8700 TRY 16.0200 TRY 16.0200 TRY
2025-11-29 16.4905 TRY 480,196.3000 AVNT 16.7100 TRY 16.2600 TRY 16.4200 TRY 16.6200 TRY
2025-11-28 17.1475 TRY 1,023,816.4000 AVNT 17.4400 TRY 16.4000 TRY 16.6200 TRY 16.6000 TRY
2025-11-27 17.6361 TRY 989,270.9000 AVNT 17.2100 TRY 16.8500 TRY 17.0400 TRY 17.4200 TRY
2025-11-26 16.9084 TRY 880,327.2000 AVNT 17.1900 TRY 16.4600 TRY 16.7200 TRY 17.1200 TRY
2025-11-25 16.6441 TRY 779,133.4000 AVNT 16.9000 TRY 16.2500 TRY 16.4300 TRY 16.9800 TRY
2025-11-24 16.5123 TRY 1,274,158.1000 AVNT 16.5700 TRY 15.8500 TRY 16.0700 TRY 16.9200 TRY
2025-11-23 16.7241 TRY 1,693,001.5000 AVNT 16.6100 TRY 16.1300 TRY 16.3600 TRY 16.5500 TRY
2025-11-22 16.9517 TRY 2,034,239.4000 AVNT 17.5900 TRY 16.4100 TRY 16.6500 TRY 16.8900 TRY
2025-11-21 16.9119 TRY 4,343,397.9000 AVNT 16.5900 TRY 14.3500 TRY 15.4000 TRY 17.6200 TRY
2025-11-20 17.7642 TRY 2,285,264.6000 AVNT 18.0500 TRY 16.5700 TRY 16.9400 TRY 16.8000 TRY
2025-11-19 17.9738 TRY 2,968,671.0000 AVNT 18.6900 TRY 17.2400 TRY 17.5900 TRY 17.8100 TRY
2025-11-18 18.7070 TRY 1,580,490.8000 AVNT 18.2600 TRY 17.5600 TRY 18.0200 TRY 18.5900 TRY
2025-11-17 18.7844 TRY 1,429,354.0000 AVNT 19.9100 TRY 17.5400 TRY 17.8200 TRY 18.0500 TRY
2025-11-16 20.1872 TRY 3,111,429.4000 AVNT 21.4000 TRY 18.9600 TRY 19.2800 TRY 19.3000 TRY
2025-11-15 21.7377 TRY 1,532,994.1000 AVNT 21.7300 TRY 21.2200 TRY 21.3900 TRY 21.2900 TRY
2025-11-14 21.7339 TRY 4,992,811.8000 AVNT 22.7000 TRY 20.7700 TRY 21.4300 TRY 21.5000 TRY
2025-11-13 23.4132 TRY 9,779,262.4000 AVNT 20.7800 TRY 20.5100 TRY 20.8800 TRY 22.0100 TRY
2025-11-12 21.4587 TRY 1,354,102.5000 AVNT 21.3500 TRY 20.2200 TRY 20.6200 TRY 20.8100 TRY
2025-11-11 22.4626 TRY 1,556,298.9000 AVNT 23.1300 TRY 21.4100 TRY 21.5800 TRY 21.5800 TRY
2025-11-10 22.9592 TRY 2,299,597.4000 AVNT 22.8400 TRY 22.3300 TRY 22.7500 TRY 23.1800 TRY
2025-11-09 22.4202 TRY 2,348,217.3000 AVNT 22.6700 TRY 21.6000 TRY 21.8100 TRY 22.9800 TRY
2025-11-08 23.2945 TRY 1,919,874.1000 AVNT 24.4500 TRY 21.8300 TRY 22.4300 TRY 22.6100 TRY
2025-11-07 24.0831 TRY 3,797,844.4000 AVNT 21.0600 TRY 20.5300 TRY 21.1500 TRY 24.8300 TRY
2025-11-06 21.4817 TRY 2,120,978.4000 AVNT 22.8500 TRY 20.7000 TRY 21.1300 TRY 21.1500 TRY
2025-11-05 22.4080 TRY 2,251,492.6000 AVNT 22.3000 TRY 21.4700 TRY 21.9600 TRY 22.7100 TRY
2025-11-04 22.4735 TRY 3,349,956.9000 AVNT 22.8800 TRY 20.7200 TRY 21.8500 TRY 22.1800 TRY
2025-11-03 24.1936 TRY 2,186,281.2000 AVNT 26.6400 TRY 22.2500 TRY 22.7900 TRY 22.6700 TRY
2025-11-02 26.7392 TRY 3,581,616.2000 AVNT 27.8100 TRY 25.7300 TRY 26.4100 TRY 26.6800 TRY
2025-11-01 28.6606 TRY 3,961,433.4000 AVNT 27.0900 TRY 27.0900 TRY 27.2600 TRY 27.2600 TRY
2025-10-31 27.3855 TRY 5,386,861.2000 AVNT 24.5200 TRY 24.4600 TRY 25.0800 TRY 27.4200 TRY
2025-10-30 26.1632 TRY 3,297,277.7000 AVNT 28.1100 TRY 23.6400 TRY 24.0600 TRY 24.4400 TRY
2025-10-29 27.5360 TRY 2,915,806.5000 AVNT 28.0400 TRY 26.4200 TRY 26.8800 TRY 28.3600 TRY
2025-10-28 28.3801 TRY 3,900,620.0000 AVNT 29.1500 TRY 27.1100 TRY 27.6600 TRY 27.9900 TRY
2025-10-27 31.1627 TRY 4,126,117.2000 AVNT 33.3500 TRY 29.1200 TRY 29.7400 TRY 29.1700 TRY
2025-10-26 33.4125 TRY 6,542,679.4000 AVNT 31.5900 TRY 31.4400 TRY 32.6100 TRY 33.5400 TRY
2025-10-25 31.9656 TRY 8,342,098.6000 AVNT 33.1400 TRY 30.2100 TRY 30.8600 TRY 31.4500 TRY
2025-10-24 33.7856 TRY 24,958,039.2000 AVNT 28.3100 TRY 27.7200 TRY 28.3600 TRY 33.1500 TRY
2025-10-23 27.7448 TRY 10,429,708.5000 AVNT 27.3900 TRY 26.0100 TRY 26.9800 TRY 28.1200 TRY
2025-10-22 27.5204 TRY 16,926,709.2000 AVNT 25.1100 TRY 25.1100 TRY 26.2800 TRY 26.2600 TRY
2025-10-21 27.6334 TRY 32,406,143.1000 AVNT 26.9100 TRY 23.7800 TRY 24.9900 TRY 25.7000 TRY
2025-10-20 24.9893 TRY 22,311,030.7000 AVNT 20.5900 TRY 19.6600 TRY 20.1100 TRY 25.8800 TRY
2025-10-19 20.7149 TRY 1,528,473.1000 AVNT 20.8900 TRY 19.9500 TRY 20.4300 TRY 20.7100 TRY
2025-10-18 21.1989 TRY 1,681,927.3000 AVNT 21.4100 TRY 20.4000 TRY 20.8700 TRY 20.9300 TRY
2025-10-17 21.2074 TRY 2,766,122.5000 AVNT 23.0900 TRY 20.3000 TRY 20.8000 TRY 21.2600 TRY
12