Identifier on Binance: AVNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
9.0609 TRY |
1,332,141.0000 AVNT |
9.7300 TRY |
8.3900 TRY |
8.4400 TRY |
8.3900 TRY |
| 2026-02-04 |
9.9679 TRY |
1,387,043.4000 AVNT |
10.0200 TRY |
9.6000 TRY |
9.7700 TRY |
9.8000 TRY |
| 2026-02-03 |
10.1966 TRY |
1,448,677.8000 AVNT |
10.5500 TRY |
9.6300 TRY |
9.8900 TRY |
10.2900 TRY |
| 2026-02-02 |
10.5777 TRY |
1,144,131.7000 AVNT |
10.3100 TRY |
10.1000 TRY |
10.3800 TRY |
10.5300 TRY |
| 2026-02-01 |
10.7892 TRY |
1,437,907.6000 AVNT |
10.8600 TRY |
10.2300 TRY |
10.2900 TRY |
10.2900 TRY |
| 2026-01-31 |
10.9812 TRY |
2,689,440.3000 AVNT |
12.0300 TRY |
9.7000 TRY |
10.4900 TRY |
10.5900 TRY |
| 2026-01-30 |
12.1788 TRY |
1,979,130.9000 AVNT |
12.2000 TRY |
11.7500 TRY |
11.8500 TRY |
12.0200 TRY |
| 2026-01-29 |
12.4945 TRY |
1,854,629.0000 AVNT |
13.5300 TRY |
11.9200 TRY |
12.2300 TRY |
12.4400 TRY |
| 2026-01-28 |
14.1634 TRY |
5,177,415.3000 AVNT |
12.9700 TRY |
12.9400 TRY |
13.6100 TRY |
13.5100 TRY |
| 2026-01-27 |
13.0284 TRY |
1,713,491.9000 AVNT |
13.2500 TRY |
12.4200 TRY |
12.5400 TRY |
12.8200 TRY |
| 2026-01-26 |
13.0255 TRY |
2,574,776.0000 AVNT |
13.9600 TRY |
12.6600 TRY |
12.8400 TRY |
13.2000 TRY |
| 2026-01-25 |
14.7719 TRY |
23,238,264.7000 AVNT |
12.4700 TRY |
12.4200 TRY |
13.2600 TRY |
13.9300 TRY |
| 2026-01-24 |
12.3640 TRY |
1,299,520.7000 AVNT |
11.8000 TRY |
11.6800 TRY |
11.8000 TRY |
12.3100 TRY |
| 2026-01-23 |
11.9213 TRY |
1,592,636.6000 AVNT |
11.5800 TRY |
11.5600 TRY |
11.6500 TRY |
11.7700 TRY |
| 2026-01-22 |
11.5327 TRY |
681,156.6000 AVNT |
11.8300 TRY |
11.3800 TRY |
11.5300 TRY |
11.5500 TRY |
| 2026-01-21 |
11.7864 TRY |
1,023,482.7000 AVNT |
11.7700 TRY |
11.4200 TRY |
11.6500 TRY |
11.9400 TRY |
| 2026-01-20 |
12.1834 TRY |
1,937,487.8000 AVNT |
12.7900 TRY |
11.5400 TRY |
11.6600 TRY |
11.5900 TRY |
| 2026-01-19 |
12.6498 TRY |
6,802,016.6000 AVNT |
12.0400 TRY |
11.1100 TRY |
11.5600 TRY |
12.5800 TRY |
| 2026-01-18 |
12.6462 TRY |
422,473.0000 AVNT |
12.9100 TRY |
12.5300 TRY |
12.6100 TRY |
12.6500 TRY |
| 2026-01-17 |
12.9932 TRY |
705,240.2000 AVNT |
12.9500 TRY |
12.7200 TRY |
12.8000 TRY |
12.9700 TRY |
| 2026-01-16 |
12.7455 TRY |
1,765,837.7000 AVNT |
12.6900 TRY |
12.3700 TRY |
12.6100 TRY |
12.8500 TRY |
| 2026-01-15 |
13.0451 TRY |
1,616,251.4000 AVNT |
13.9700 TRY |
12.5000 TRY |
12.6200 TRY |
12.6400 TRY |
| 2026-01-14 |
14.1281 TRY |
1,060,719.1000 AVNT |
14.0600 TRY |
13.8200 TRY |
13.9200 TRY |
13.9900 TRY |
| 2026-01-13 |
13.7401 TRY |
2,012,354.3000 AVNT |
13.6900 TRY |
13.0000 TRY |
13.5000 TRY |
14.0100 TRY |
| 2026-01-12 |
13.3666 TRY |
1,109,125.6000 AVNT |
13.4200 TRY |
12.9800 TRY |
13.1800 TRY |
13.1900 TRY |
| 2026-01-11 |
13.8110 TRY |
988,898.8000 AVNT |
14.1800 TRY |
13.3900 TRY |
13.6600 TRY |
13.3900 TRY |
| 2026-01-10 |
14.2736 TRY |
5,532,437.1000 AVNT |
13.6900 TRY |
13.5300 TRY |
13.8800 TRY |
14.1700 TRY |
| 2026-01-09 |
13.2280 TRY |
715,932.8000 AVNT |
13.4200 TRY |
13.0100 TRY |
13.1600 TRY |
13.2000 TRY |
| 2026-01-08 |
13.4212 TRY |
1,039,289.4000 AVNT |
13.9700 TRY |
13.1600 TRY |
13.2800 TRY |
13.3700 TRY |
| 2026-01-07 |
14.3778 TRY |
737,179.7000 AVNT |
15.1200 TRY |
13.8000 TRY |
13.9300 TRY |
13.8000 TRY |
| 2026-01-06 |
14.9999 TRY |
1,927,106.6000 AVNT |
14.8900 TRY |
14.4500 TRY |
14.7800 TRY |
15.0300 TRY |
| 2026-01-05 |
14.8397 TRY |
1,396,242.3000 AVNT |
15.1700 TRY |
14.5500 TRY |
14.7300 TRY |
14.9700 TRY |
| 2026-01-04 |
15.0863 TRY |
1,514,898.9000 AVNT |
15.2600 TRY |
14.8500 TRY |
14.9900 TRY |
15.0500 TRY |
| 2026-01-03 |
15.2433 TRY |
1,713,233.9000 AVNT |
15.5000 TRY |
14.7400 TRY |
15.0400 TRY |
15.1600 TRY |
| 2026-01-02 |
15.4166 TRY |
1,717,639.3000 AVNT |
14.9600 TRY |
14.8900 TRY |
15.1300 TRY |
15.3800 TRY |
| 2026-01-01 |
15.0597 TRY |
4,088,085.0000 AVNT |
14.9400 TRY |
14.2800 TRY |
14.5700 TRY |
14.9900 TRY |
| 2025-12-31 |
15.5407 TRY |
2,290,816.9000 AVNT |
16.5500 TRY |
14.7000 TRY |
15.0400 TRY |
15.2700 TRY |
| 2025-12-30 |
17.0520 TRY |
3,227,216.1000 AVNT |
18.1000 TRY |
16.2200 TRY |
16.4900 TRY |
16.4100 TRY |
| 2025-12-29 |
17.0283 TRY |
6,948,746.5000 AVNT |
16.1000 TRY |
15.6400 TRY |
15.9400 TRY |
18.1900 TRY |
| 2025-12-28 |
16.4400 TRY |
2,276,604.6000 AVNT |
16.9900 TRY |
15.2600 TRY |
15.6500 TRY |
16.0000 TRY |
| 2025-12-27 |
17.2311 TRY |
7,236,619.6000 AVNT |
16.7700 TRY |
16.1600 TRY |
16.5800 TRY |
17.0300 TRY |
| 2025-12-26 |
15.2428 TRY |
7,111,150.4000 AVNT |
14.5800 TRY |
13.8000 TRY |
14.2000 TRY |
17.2200 TRY |
| 2025-12-25 |
16.2452 TRY |
8,621,692.3000 AVNT |
15.9300 TRY |
14.8600 TRY |
15.0700 TRY |
15.3100 TRY |
| 2025-12-24 |
15.4977 TRY |
22,644,547.3000 AVNT |
13.7500 TRY |
13.6700 TRY |
15.0100 TRY |
15.2700 TRY |
| 2025-12-23 |
12.8409 TRY |
12,533,783.4000 AVNT |
11.3000 TRY |
11.0800 TRY |
11.3500 TRY |
13.2900 TRY |
| 2025-12-22 |
11.7312 TRY |
9,124,448.0000 AVNT |
10.5600 TRY |
10.5600 TRY |
10.9000 TRY |
11.1800 TRY |
| 2025-12-21 |
10.5505 TRY |
1,580,850.9000 AVNT |
11.0500 TRY |
10.2400 TRY |
10.3800 TRY |
10.3800 TRY |
| 2025-12-20 |
11.1243 TRY |
1,625,171.3000 AVNT |
11.1900 TRY |
10.8000 TRY |
10.9100 TRY |
11.0700 TRY |
| 2025-12-19 |
10.9885 TRY |
6,651,529.0000 AVNT |
9.8400 TRY |
9.8100 TRY |
10.0000 TRY |
11.0900 TRY |
| 2025-12-18 |
10.0050 TRY |
615,481.1000 AVNT |
10.1500 TRY |
9.5700 TRY |
9.8000 TRY |
9.9300 TRY |