Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
9.1248 USDT |
2,923,971.2400 |
9.3100 USDT |
8.8500 USDT |
8.9200 USDT |
8.9200 USDT |
| 2026-02-26 |
9.3734 USDT |
4,273,148.0600 |
9.5100 USDT |
9.0900 USDT |
9.1900 USDT |
9.2700 USDT |
| 2026-02-25 |
9.2444 USDT |
7,643,782.0300 |
8.2800 USDT |
8.2600 USDT |
8.3400 USDT |
9.7200 USDT |
| 2026-02-24 |
8.3136 USDT |
1,999,156.0500 |
8.3700 USDT |
8.1800 USDT |
8.2800 USDT |
8.3300 USDT |
| 2026-02-23 |
8.4963 USDT |
3,428,113.6200 |
8.8700 USDT |
8.2700 USDT |
8.3800 USDT |
8.4500 USDT |
| 2026-02-22 |
8.9435 USDT |
1,798,313.9700 |
9.1200 USDT |
8.7900 USDT |
8.8200 USDT |
8.8300 USDT |
| 2026-02-21 |
9.2533 USDT |
1,504,560.4400 |
9.1700 USDT |
9.1100 USDT |
9.1600 USDT |
9.1200 USDT |
| 2026-02-20 |
9.1292 USDT |
3,150,047.3100 |
8.9000 USDT |
8.8800 USDT |
8.9500 USDT |
9.1500 USDT |
| 2026-02-19 |
8.8312 USDT |
2,027,068.9100 |
8.8600 USDT |
8.6600 USDT |
8.8000 USDT |
8.9000 USDT |
| 2026-02-18 |
9.0153 USDT |
1,596,242.1400 |
9.1300 USDT |
8.8000 USDT |
8.8600 USDT |
8.8400 USDT |
| 2026-02-17 |
9.1570 USDT |
1,433,029.8900 |
9.2600 USDT |
9.0000 USDT |
9.1200 USDT |
9.1500 USDT |
| 2026-02-16 |
9.2278 USDT |
1,976,349.5300 |
9.2900 USDT |
9.0500 USDT |
9.1500 USDT |
9.2600 USDT |
| 2026-02-15 |
9.4244 USDT |
2,262,122.8300 |
9.6000 USDT |
9.1400 USDT |
9.2400 USDT |
9.2400 USDT |
| 2026-02-14 |
9.3691 USDT |
1,811,287.1900 |
9.1500 USDT |
9.1200 USDT |
9.1800 USDT |
9.7000 USDT |
| 2026-02-13 |
9.0177 USDT |
2,239,959.3600 |
8.9000 USDT |
8.7400 USDT |
8.8200 USDT |
9.2100 USDT |
| 2026-02-12 |
8.7922 USDT |
2,489,400.5900 |
8.6300 USDT |
8.6200 USDT |
8.7500 USDT |
8.7300 USDT |
| 2026-02-11 |
8.6626 USDT |
3,415,144.1800 |
8.7600 USDT |
8.4300 USDT |
8.5400 USDT |
8.6200 USDT |
| 2026-02-10 |
8.8100 USDT |
2,154,628.0900 |
9.0600 USDT |
8.6500 USDT |
8.7400 USDT |
8.7400 USDT |
| 2026-02-09 |
8.9899 USDT |
2,135,471.7000 |
9.0800 USDT |
8.7200 USDT |
8.8200 USDT |
9.0600 USDT |
| 2026-02-08 |
9.1813 USDT |
1,494,931.4600 |
9.2200 USDT |
9.0000 USDT |
9.1200 USDT |
9.1800 USDT |
| 2026-02-07 |
9.2108 USDT |
4,417,792.0300 |
9.2800 USDT |
8.9100 USDT |
8.9900 USDT |
9.2100 USDT |
| 2026-02-06 |
8.4735 USDT |
7,318,599.0300 |
8.3200 USDT |
7.5500 USDT |
8.3500 USDT |
9.2400 USDT |
| 2026-02-05 |
9.0812 USDT |
9,697,552.2800 |
9.7100 USDT |
8.2700 USDT |
8.5700 USDT |
8.4600 USDT |
| 2026-02-04 |
9.8657 USDT |
3,369,284.5300 |
9.9200 USDT |
9.5500 USDT |
9.7800 USDT |
9.7200 USDT |
| 2026-02-03 |
9.9911 USDT |
4,186,856.4600 |
10.1400 USDT |
9.5400 USDT |
9.8000 USDT |
10.0500 USDT |
| 2026-02-02 |
9.9591 USDT |
3,521,420.4500 |
9.9100 USDT |
9.5300 USDT |
9.8400 USDT |
10.1800 USDT |
| 2026-02-01 |
10.0071 USDT |
3,238,369.7700 |
10.1200 USDT |
9.6700 USDT |
9.9000 USDT |
9.9100 USDT |
| 2026-01-31 |
9.9774 USDT |
8,288,469.4300 |
10.8800 USDT |
9.1600 USDT |
9.8600 USDT |
10.1500 USDT |
| 2026-01-30 |
10.9153 USDT |
4,371,736.0300 |
11.0400 USDT |
10.6300 USDT |
10.9200 USDT |
10.8900 USDT |
| 2026-01-29 |
11.1711 USDT |
4,755,145.5900 |
12.0800 USDT |
10.8000 USDT |
11.0300 USDT |
11.0400 USDT |
| 2026-01-28 |
12.0954 USDT |
1,741,373.6300 |
12.1400 USDT |
11.9300 USDT |
12.0600 USDT |
12.0600 USDT |
| 2026-01-27 |
11.8261 USDT |
2,077,301.8800 |
11.7200 USDT |
11.5800 USDT |
11.7000 USDT |
12.1300 USDT |
| 2026-01-26 |
11.6990 USDT |
2,163,264.2000 |
11.4900 USDT |
11.4600 USDT |
11.5800 USDT |
11.7500 USDT |
| 2026-01-25 |
11.6471 USDT |
2,159,131.8000 |
12.0500 USDT |
11.2300 USDT |
11.4000 USDT |
11.4100 USDT |
| 2026-01-24 |
12.0871 USDT |
634,655.5900 |
12.1300 USDT |
11.9700 USDT |
12.0500 USDT |
12.0500 USDT |
| 2026-01-23 |
12.2085 USDT |
2,060,898.2300 |
12.2000 USDT |
11.9900 USDT |
12.1400 USDT |
12.1500 USDT |
| 2026-01-22 |
12.2913 USDT |
1,418,942.1900 |
12.4200 USDT |
12.0400 USDT |
12.1900 USDT |
12.1900 USDT |
| 2026-01-21 |
12.2601 USDT |
3,424,723.5800 |
12.0900 USDT |
11.8800 USDT |
12.0400 USDT |
12.5100 USDT |
| 2026-01-20 |
12.4299 USDT |
2,755,070.9300 |
12.7300 USDT |
12.0600 USDT |
12.2000 USDT |
12.2100 USDT |
| 2026-01-19 |
12.6368 USDT |
3,204,524.1400 |
12.9800 USDT |
12.0900 USDT |
12.6300 USDT |
12.7500 USDT |
| 2026-01-18 |
13.6051 USDT |
1,119,463.7600 |
13.7500 USDT |
13.2900 USDT |
13.5700 USDT |
13.3400 USDT |
| 2026-01-17 |
13.7347 USDT |
1,120,555.3300 |
13.5900 USDT |
13.5300 USDT |
13.5900 USDT |
13.7700 USDT |
| 2026-01-16 |
13.5520 USDT |
2,228,719.8400 |
13.8200 USDT |
13.1900 USDT |
13.4200 USDT |
13.6400 USDT |
| 2026-01-15 |
14.1378 USDT |
2,382,624.7100 |
14.6000 USDT |
13.6100 USDT |
13.7600 USDT |
13.7500 USDT |
| 2026-01-14 |
14.6700 USDT |
2,900,398.9700 |
14.7600 USDT |
14.4100 USDT |
14.5600 USDT |
14.6200 USDT |
| 2026-01-13 |
14.2125 USDT |
3,169,523.5900 |
13.5200 USDT |
13.4800 USDT |
13.5600 USDT |
14.5300 USDT |
| 2026-01-12 |
13.7832 USDT |
2,551,679.3500 |
13.7100 USDT |
13.3900 USDT |
13.5900 USDT |
13.5400 USDT |
| 2026-01-11 |
13.7896 USDT |
1,061,232.9500 |
13.7300 USDT |
13.4800 USDT |
13.7200 USDT |
13.6900 USDT |
| 2026-01-10 |
13.8039 USDT |
604,874.4000 |
13.7800 USDT |
13.6400 USDT |
13.7000 USDT |
13.7800 USDT |
| 2026-01-09 |
13.8783 USDT |
1,839,709.8800 |
13.8900 USDT |
13.6100 USDT |
13.7800 USDT |
13.8300 USDT |