Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
13.2798 USDT |
1,232,011.1100 |
13.2100 USDT |
13.1400 USDT |
13.2300 USDT |
13.3900 USDT |
| 2025-12-05 |
13.8264 USDT |
3,065,478.8100 |
14.4000 USDT |
13.2000 USDT |
13.2900 USDT |
13.2600 USDT |
| 2025-12-04 |
14.6538 USDT |
2,591,752.5000 |
14.7800 USDT |
14.2100 USDT |
14.4600 USDT |
14.4400 USDT |
| 2025-12-03 |
14.3025 USDT |
5,117,087.6200 |
13.6300 USDT |
13.5800 USDT |
13.6900 USDT |
14.8600 USDT |
| 2025-12-02 |
13.1995 USDT |
4,495,359.6900 |
12.7600 USDT |
12.7100 USDT |
12.8000 USDT |
13.7300 USDT |
| 2025-12-01 |
12.9704 USDT |
3,608,199.3400 |
13.7200 USDT |
12.5400 USDT |
12.7200 USDT |
12.8000 USDT |
| 2025-11-30 |
14.0852 USDT |
2,062,568.2600 |
14.2500 USDT |
13.7600 USDT |
13.8700 USDT |
13.8500 USDT |
| 2025-11-29 |
14.6298 USDT |
1,707,001.8300 |
14.8500 USDT |
14.1900 USDT |
14.3800 USDT |
14.2500 USDT |
| 2025-11-28 |
14.9730 USDT |
2,528,933.4400 |
15.0200 USDT |
14.7800 USDT |
14.8900 USDT |
14.8600 USDT |
| 2025-11-27 |
14.9749 USDT |
2,278,647.6500 |
14.9600 USDT |
14.8700 USDT |
14.9600 USDT |
15.0100 USDT |
| 2025-11-26 |
14.2366 USDT |
2,613,767.2300 |
14.1800 USDT |
13.9100 USDT |
13.9800 USDT |
14.7900 USDT |
| 2025-11-25 |
13.9218 USDT |
2,722,484.4900 |
13.8900 USDT |
13.7000 USDT |
13.9300 USDT |
14.0000 USDT |
| 2025-11-24 |
13.5561 USDT |
3,699,459.4500 |
13.2800 USDT |
13.1600 USDT |
13.2900 USDT |
13.8900 USDT |
| 2025-11-23 |
13.3406 USDT |
2,235,572.8600 |
13.2400 USDT |
13.2100 USDT |
13.2700 USDT |
13.2900 USDT |
| 2025-11-22 |
13.2441 USDT |
2,883,988.4900 |
13.2900 USDT |
13.0300 USDT |
13.1700 USDT |
13.2200 USDT |
| 2025-11-21 |
13.2532 USDT |
5,917,503.6300 |
13.8100 USDT |
12.5700 USDT |
13.1100 USDT |
13.3200 USDT |
| 2025-11-20 |
14.0811 USDT |
4,182,306.7500 |
14.2800 USDT |
13.5000 USDT |
13.7900 USDT |
13.9400 USDT |
| 2025-11-19 |
14.1664 USDT |
3,156,351.2200 |
14.5900 USDT |
13.7100 USDT |
13.9000 USDT |
14.2500 USDT |
| 2025-11-18 |
14.5372 USDT |
3,526,511.1400 |
14.5300 USDT |
14.0300 USDT |
14.4300 USDT |
14.6700 USDT |
| 2025-11-17 |
15.0904 USDT |
4,222,818.5300 |
15.1400 USDT |
14.2600 USDT |
14.4800 USDT |
14.5000 USDT |
| 2025-11-16 |
15.1521 USDT |
2,842,195.1100 |
15.5200 USDT |
14.6200 USDT |
14.9200 USDT |
15.0200 USDT |
| 2025-11-15 |
15.5525 USDT |
1,261,218.2400 |
15.1300 USDT |
15.1100 USDT |
15.3400 USDT |
15.5900 USDT |
| 2025-11-14 |
15.5288 USDT |
4,904,360.3200 |
16.1000 USDT |
14.8400 USDT |
15.2900 USDT |
15.1000 USDT |
| 2025-11-13 |
16.7659 USDT |
3,775,951.6800 |
16.8100 USDT |
15.7600 USDT |
15.9700 USDT |
16.1200 USDT |
| 2025-11-12 |
17.1418 USDT |
2,267,184.4300 |
17.0100 USDT |
16.6400 USDT |
16.9200 USDT |
16.9200 USDT |
| 2025-11-11 |
17.7317 USDT |
2,818,663.8000 |
18.1900 USDT |
16.9700 USDT |
17.2100 USDT |
17.1900 USDT |
| 2025-11-10 |
18.0237 USDT |
2,814,997.3400 |
17.7700 USDT |
17.6400 USDT |
18.0000 USDT |
18.0800 USDT |
| 2025-11-09 |
17.4171 USDT |
2,378,155.0400 |
17.5000 USDT |
16.8100 USDT |
16.9800 USDT |
17.7900 USDT |
| 2025-11-08 |
17.6111 USDT |
3,325,144.4000 |
17.7500 USDT |
17.0200 USDT |
17.2300 USDT |
17.4300 USDT |
| 2025-11-07 |
17.1053 USDT |
6,089,323.7000 |
16.1300 USDT |
16.0500 USDT |
16.3100 USDT |
17.8600 USDT |
| 2025-11-06 |
16.1816 USDT |
2,793,956.2700 |
16.6100 USDT |
15.6100 USDT |
15.9600 USDT |
16.0300 USDT |
| 2025-11-05 |
16.4135 USDT |
3,197,094.2200 |
15.9800 USDT |
15.2900 USDT |
15.8700 USDT |
16.6000 USDT |
| 2025-11-04 |
16.0208 USDT |
6,210,702.0100 |
16.6600 USDT |
15.0000 USDT |
15.7400 USDT |
16.0100 USDT |
| 2025-11-03 |
17.0604 USDT |
5,937,185.2100 |
18.8100 USDT |
15.9100 USDT |
16.7800 USDT |
16.6800 USDT |
| 2025-11-02 |
18.5868 USDT |
1,267,531.5300 |
18.7200 USDT |
18.1000 USDT |
18.2500 USDT |
18.2900 USDT |
| 2025-11-01 |
18.5206 USDT |
1,287,516.8900 |
18.1900 USDT |
18.0700 USDT |
18.2100 USDT |
18.6100 USDT |
| 2025-10-31 |
18.2623 USDT |
2,585,612.5900 |
18.1200 USDT |
17.7800 USDT |
17.9900 USDT |
18.1700 USDT |
| 2025-10-30 |
18.4485 USDT |
4,085,334.6100 |
19.6600 USDT |
17.5100 USDT |
17.9400 USDT |
18.0000 USDT |
| 2025-10-29 |
19.7335 USDT |
2,456,748.7200 |
19.4700 USDT |
19.3100 USDT |
19.5300 USDT |
19.6300 USDT |
| 2025-10-28 |
19.9489 USDT |
2,648,903.6600 |
20.3300 USDT |
19.1300 USDT |
19.5000 USDT |
19.4600 USDT |
| 2025-10-27 |
20.6522 USDT |
2,366,916.5100 |
20.8300 USDT |
20.1700 USDT |
20.3500 USDT |
20.3100 USDT |
| 2025-10-26 |
20.1652 USDT |
2,753,822.1900 |
19.7200 USDT |
19.3400 USDT |
19.4300 USDT |
20.5000 USDT |
| 2025-10-25 |
19.4942 USDT |
1,436,378.5900 |
19.4900 USDT |
19.2400 USDT |
19.3500 USDT |
19.7400 USDT |
| 2025-10-24 |
19.4806 USDT |
2,195,371.8500 |
19.1300 USDT |
19.0200 USDT |
19.2300 USDT |
19.6200 USDT |
| 2025-10-23 |
19.4112 USDT |
2,462,286.4900 |
19.0200 USDT |
18.9800 USDT |
19.0900 USDT |
19.1200 USDT |
| 2025-10-22 |
19.2792 USDT |
3,224,980.1400 |
19.5400 USDT |
18.4200 USDT |
18.8400 USDT |
18.7400 USDT |
| 2025-10-21 |
20.2394 USDT |
3,320,127.0500 |
20.3400 USDT |
19.4600 USDT |
19.6200 USDT |
20.1300 USDT |
| 2025-10-20 |
20.6946 USDT |
2,912,367.1900 |
20.5900 USDT |
20.1700 USDT |
20.4500 USDT |
20.3800 USDT |
| 2025-10-19 |
20.4269 USDT |
2,046,931.8600 |
20.2200 USDT |
19.7500 USDT |
20.0400 USDT |
20.6500 USDT |
| 2025-10-18 |
20.1251 USDT |
1,617,562.5400 |
19.9500 USDT |
19.8200 USDT |
20.0400 USDT |
20.1500 USDT |