Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
35.9683 USDC |
1,267.3200 AVAX |
35.3500 USDC |
35.1600 USDC |
35.5300 USDC |
35.5000 USDC |
| 2024-01-14 |
36.5971 USDC |
2,683.0200 AVAX |
36.5100 USDC |
35.5300 USDC |
35.9200 USDC |
35.5300 USDC |
| 2024-01-13 |
35.8535 USDC |
1,422.7400 AVAX |
35.8100 USDC |
34.8100 USDC |
35.4500 USDC |
36.3200 USDC |
| 2024-01-12 |
37.2093 USDC |
6,915.9600 AVAX |
39.3700 USDC |
34.4900 USDC |
36.1100 USDC |
35.8600 USDC |
| 2024-01-11 |
39.3687 USDC |
9,213.3000 AVAX |
38.5800 USDC |
37.5500 USDC |
38.4100 USDC |
39.4600 USDC |
| 2024-01-10 |
35.9841 USDC |
4,465.1100 AVAX |
34.8100 USDC |
33.5100 USDC |
33.8500 USDC |
39.2400 USDC |
| 2024-01-09 |
35.3838 USDC |
7,110.5000 AVAX |
36.2900 USDC |
33.7400 USDC |
34.5300 USDC |
34.5300 USDC |
| 2024-01-08 |
33.9622 USDC |
2,969.3800 AVAX |
33.9100 USDC |
31.2000 USDC |
32.2500 USDC |
35.9200 USDC |
| 2024-01-07 |
35.1054 USDC |
272.5000 AVAX |
35.3500 USDC |
33.5000 USDC |
33.7600 USDC |
33.7600 USDC |
| 2024-01-06 |
34.6733 USDC |
375.7900 AVAX |
36.3300 USDC |
33.2900 USDC |
33.8300 USDC |
33.7200 USDC |
| 2024-01-05 |
36.5940 USDC |
855.5600 AVAX |
38.6500 USDC |
35.1700 USDC |
35.6100 USDC |
36.3300 USDC |
| 2024-01-04 |
37.5708 USDC |
1,160.6200 AVAX |
36.9800 USDC |
36.3000 USDC |
36.4300 USDC |
38.7400 USDC |
| 2024-01-03 |
37.6015 USDC |
3,055.9700 AVAX |
40.5100 USDC |
30.0400 USDC |
36.9100 USDC |
37.4100 USDC |
| 2024-01-02 |
42.1400 USDC |
1,729.6500 AVAX |
42.3800 USDC |
35.1600 USDC |
40.7700 USDC |
40.5100 USDC |
| 2024-01-01 |
40.0015 USDC |
446.4300 AVAX |
38.7200 USDC |
37.1300 USDC |
37.6300 USDC |
41.8000 USDC |
| 2023-12-31 |
40.3156 USDC |
666.1100 AVAX |
39.3200 USDC |
32.2200 USDC |
38.9900 USDC |
38.9900 USDC |
| 2023-12-30 |
39.6925 USDC |
439.6400 AVAX |
39.9000 USDC |
36.0100 USDC |
38.3100 USDC |
39.1200 USDC |
| 2023-12-29 |
41.1486 USDC |
173.7600 AVAX |
39.6200 USDC |
32.0500 USDC |
39.0000 USDC |
39.9000 USDC |
| 2023-12-28 |
40.4748 USDC |
280.0100 AVAX |
41.8700 USDC |
39.3000 USDC |
39.5000 USDC |
40.2700 USDC |