Identifier on Binance: AVAXUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-12 |
20.7750 USDC |
51,492.6600 AVAX |
20.6900 USDC |
20.3900 USDC |
20.6800 USDC |
20.6400 USDC |
2025-07-11 |
21.0526 USDC |
455,760.2400 AVAX |
20.7100 USDC |
20.4400 USDC |
20.7700 USDC |
21.0600 USDC |
2025-07-10 |
19.8150 USDC |
318,898.0200 AVAX |
19.5000 USDC |
19.3500 USDC |
19.4800 USDC |
20.6700 USDC |
2025-07-09 |
18.8202 USDC |
301,850.7100 AVAX |
18.3700 USDC |
18.1000 USDC |
18.2000 USDC |
19.5100 USDC |
2025-07-08 |
18.0864 USDC |
231,345.8600 AVAX |
17.9800 USDC |
17.6800 USDC |
17.7900 USDC |
18.3500 USDC |
2025-07-07 |
18.1380 USDC |
167,261.3200 AVAX |
18.3000 USDC |
17.8100 USDC |
17.9500 USDC |
18.0000 USDC |
2025-07-06 |
18.0428 USDC |
104,502.1500 AVAX |
17.9300 USDC |
17.7400 USDC |
17.8400 USDC |
18.2500 USDC |
2025-07-05 |
17.8073 USDC |
64,410.1500 AVAX |
17.7900 USDC |
17.6400 USDC |
17.8000 USDC |
17.8900 USDC |
2025-07-04 |
18.0808 USDC |
214,259.0400 AVAX |
18.5600 USDC |
17.4500 USDC |
17.7200 USDC |
17.8700 USDC |
2025-07-03 |
18.8051 USDC |
226,411.1700 AVAX |
18.5300 USDC |
18.3600 USDC |
18.5500 USDC |
18.5900 USDC |
2025-07-02 |
18.2228 USDC |
221,409.4900 AVAX |
17.1100 USDC |
16.9700 USDC |
17.1400 USDC |
18.7100 USDC |
2025-07-01 |
17.4528 USDC |
224,871.8700 AVAX |
17.9800 USDC |
16.9500 USDC |
17.0300 USDC |
17.0300 USDC |
2025-06-30 |
18.1041 USDC |
255,912.9500 AVAX |
18.7400 USDC |
17.7100 USDC |
17.9900 USDC |
17.9900 USDC |
2025-06-29 |
17.9646 USDC |
92,010.9500 AVAX |
17.9900 USDC |
17.7900 USDC |
17.8600 USDC |
18.0400 USDC |
2025-06-28 |
17.7862 USDC |
90,846.8800 AVAX |
17.5800 USDC |
17.5000 USDC |
17.5900 USDC |
18.0300 USDC |
2025-06-27 |
17.4534 USDC |
147,899.5200 AVAX |
17.2400 USDC |
17.0300 USDC |
17.3100 USDC |
17.6100 USDC |
2025-06-26 |
17.4731 USDC |
295,904.2400 AVAX |
17.5800 USDC |
17.1000 USDC |
17.2700 USDC |
17.2800 USDC |
2025-06-25 |
17.8562 USDC |
259,830.5600 AVAX |
18.2400 USDC |
17.4300 USDC |
17.5400 USDC |
17.5300 USDC |
2025-06-24 |
18.1504 USDC |
317,118.7500 AVAX |
18.0800 USDC |
17.9000 USDC |
18.1000 USDC |
18.1400 USDC |
2025-06-23 |
17.2661 USDC |
575,352.9700 AVAX |
16.5400 USDC |
16.2700 USDC |
16.6700 USDC |
18.0700 USDC |
2025-06-22 |
16.3485 USDC |
367,645.6300 AVAX |
16.8300 USDC |
15.6200 USDC |
15.9600 USDC |
15.8000 USDC |
2025-06-21 |
17.0132 USDC |
316,928.8500 AVAX |
17.3700 USDC |
16.3100 USDC |
16.7700 USDC |
16.7700 USDC |
2025-06-20 |
17.7579 USDC |
274,583.2000 AVAX |
18.0600 USDC |
16.9300 USDC |
17.4100 USDC |
17.3800 USDC |
2025-06-19 |
17.9518 USDC |
251,597.5600 AVAX |
18.1700 USDC |
17.6400 USDC |
17.8000 USDC |
18.1500 USDC |
2025-06-18 |
18.4973 USDC |
146,560.4300 AVAX |
18.5900 USDC |
18.0600 USDC |
18.4000 USDC |
18.4000 USDC |
2025-06-17 |
18.8083 USDC |
351,558.6000 AVAX |
19.0700 USDC |
18.1300 USDC |
18.4400 USDC |
18.5400 USDC |
2025-06-16 |
19.6507 USDC |
249,162.9600 AVAX |
19.1100 USDC |
18.9100 USDC |
19.1400 USDC |
19.8200 USDC |
2025-06-15 |
19.0312 USDC |
144,508.2200 AVAX |
18.9400 USDC |
18.7300 USDC |
18.8900 USDC |
19.1400 USDC |
2025-06-14 |
19.1410 USDC |
115,888.6600 AVAX |
19.4200 USDC |
18.7200 USDC |
18.9800 USDC |
18.8200 USDC |
2025-06-13 |
19.1746 USDC |
531,669.9500 AVAX |
20.3000 USDC |
18.4700 USDC |
18.8500 USDC |
19.3500 USDC |
2025-06-12 |
21.0989 USDC |
218,564.7500 AVAX |
21.5800 USDC |
20.7500 USDC |
20.9600 USDC |
20.9500 USDC |
2025-06-11 |
22.0998 USDC |
343,109.1800 AVAX |
22.5700 USDC |
21.3300 USDC |
21.5300 USDC |
21.4800 USDC |
2025-06-10 |
21.9461 USDC |
255,660.4600 AVAX |
21.9500 USDC |
21.5300 USDC |
21.7200 USDC |
22.0500 USDC |
2025-06-09 |
21.0270 USDC |
348,431.1600 AVAX |
21.0600 USDC |
20.2300 USDC |
20.4000 USDC |
21.8600 USDC |
2025-06-08 |
20.8107 USDC |
223,685.4100 AVAX |
20.6700 USDC |
20.1500 USDC |
20.3300 USDC |
21.1000 USDC |
2025-06-07 |
20.6612 USDC |
186,842.0800 AVAX |
19.6600 USDC |
19.5900 USDC |
19.8600 USDC |
20.7800 USDC |
2025-06-06 |
19.4192 USDC |
199,610.9300 AVAX |
18.7600 USDC |
18.6500 USDC |
18.8700 USDC |
19.8300 USDC |
2025-06-05 |
19.5232 USDC |
377,008.2700 AVAX |
20.1100 USDC |
18.4400 USDC |
18.8800 USDC |
18.8400 USDC |
2025-06-04 |
20.9151 USDC |
179,894.5000 AVAX |
21.1500 USDC |
20.1000 USDC |
20.2200 USDC |
20.1900 USDC |
2025-06-03 |
21.3540 USDC |
162,867.1200 AVAX |
21.1800 USDC |
20.9200 USDC |
21.2300 USDC |
21.1000 USDC |
2025-06-02 |
20.6016 USDC |
158,092.4400 AVAX |
20.8900 USDC |
20.2300 USDC |
20.4200 USDC |
21.0600 USDC |
2025-06-01 |
20.6442 USDC |
125,582.7200 AVAX |
20.8200 USDC |
20.1800 USDC |
20.4300 USDC |
20.8600 USDC |
2025-05-31 |
20.4080 USDC |
308,395.8300 AVAX |
20.5600 USDC |
19.7700 USDC |
20.1400 USDC |
20.8500 USDC |
2025-05-30 |
21.3913 USDC |
482,080.0700 AVAX |
22.2500 USDC |
20.4200 USDC |
20.7500 USDC |
20.6300 USDC |
2025-05-29 |
23.3292 USDC |
439,481.4200 AVAX |
23.6100 USDC |
22.2800 USDC |
22.5100 USDC |
22.3500 USDC |
2025-05-28 |
23.3226 USDC |
257,964.2700 AVAX |
23.3900 USDC |
22.7800 USDC |
23.1100 USDC |
23.1300 USDC |
2025-05-27 |
23.4808 USDC |
334,961.0700 AVAX |
23.0700 USDC |
22.5300 USDC |
22.8900 USDC |
23.2800 USDC |
2025-05-26 |
23.4751 USDC |
259,064.8600 AVAX |
23.4600 USDC |
22.8800 USDC |
23.0800 USDC |
23.0900 USDC |
2025-05-25 |
22.5358 USDC |
253,680.1100 AVAX |
22.9600 USDC |
22.0300 USDC |
22.2800 USDC |
23.4600 USDC |
2025-05-24 |
23.1344 USDC |
224,896.1600 AVAX |
23.0800 USDC |
22.7400 USDC |
22.9800 USDC |
22.9000 USDC |