Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
24.6526 USDC |
662,457.3200 AVAX |
23.1900 USDC |
23.0900 USDC |
23.5300 USDC |
25.0000 USDC |
| 2025-05-21 |
22.8597 USDC |
382,410.9000 AVAX |
22.6200 USDC |
22.1700 USDC |
22.4900 USDC |
22.7600 USDC |
| 2025-05-20 |
22.3342 USDC |
302,161.8300 AVAX |
22.2600 USDC |
21.7700 USDC |
22.0600 USDC |
22.7300 USDC |
| 2025-05-19 |
21.9909 USDC |
350,349.2800 AVAX |
23.0800 USDC |
21.2700 USDC |
21.6900 USDC |
22.1500 USDC |
| 2025-05-18 |
22.8371 USDC |
406,998.0700 AVAX |
22.1900 USDC |
21.5500 USDC |
22.1500 USDC |
22.4300 USDC |
| 2025-05-17 |
22.5673 USDC |
230,291.5400 AVAX |
23.0700 USDC |
21.9800 USDC |
22.2200 USDC |
22.1900 USDC |
| 2025-05-16 |
23.6841 USDC |
263,169.2700 AVAX |
23.5100 USDC |
23.0600 USDC |
23.2400 USDC |
23.0900 USDC |
| 2025-05-15 |
23.8894 USDC |
436,270.8000 AVAX |
24.9600 USDC |
23.0200 USDC |
23.4600 USDC |
23.5500 USDC |
| 2025-05-14 |
25.7649 USDC |
380,677.0200 AVAX |
25.7200 USDC |
24.9400 USDC |
25.1800 USDC |
25.1300 USDC |
| 2025-05-13 |
24.8543 USDC |
392,175.9900 AVAX |
24.8400 USDC |
23.4600 USDC |
23.9100 USDC |
25.8500 USDC |
| 2025-05-12 |
25.3305 USDC |
764,828.7000 AVAX |
24.7900 USDC |
23.7300 USDC |
24.5900 USDC |
24.8800 USDC |
| 2025-05-11 |
24.9192 USDC |
340,751.4000 AVAX |
25.8100 USDC |
24.1600 USDC |
24.5000 USDC |
24.7700 USDC |
| 2025-05-10 |
24.3436 USDC |
703,423.8400 AVAX |
23.2600 USDC |
23.0200 USDC |
23.5000 USDC |
25.8100 USDC |
| 2025-05-09 |
23.0466 USDC |
869,220.9200 AVAX |
22.1500 USDC |
21.9600 USDC |
22.1200 USDC |
23.0500 USDC |
| 2025-05-08 |
21.0136 USDC |
531,115.0700 AVAX |
19.5500 USDC |
19.5000 USDC |
19.7400 USDC |
21.7300 USDC |
| 2025-05-07 |
19.5623 USDC |
283,416.3600 AVAX |
20.0100 USDC |
19.0800 USDC |
19.3000 USDC |
19.5300 USDC |
| 2025-05-06 |
19.6417 USDC |
191,476.3400 AVAX |
19.6900 USDC |
19.2700 USDC |
19.5600 USDC |
19.8800 USDC |
| 2025-05-05 |
19.7448 USDC |
189,217.6400 AVAX |
19.9100 USDC |
19.3000 USDC |
19.5300 USDC |
19.6300 USDC |
| 2025-05-04 |
20.1356 USDC |
157,144.8300 AVAX |
20.5300 USDC |
19.7700 USDC |
20.0300 USDC |
20.0500 USDC |
| 2025-05-03 |
20.8564 USDC |
122,080.3400 AVAX |
21.2600 USDC |
20.4900 USDC |
20.7400 USDC |
20.6500 USDC |
| 2025-05-02 |
21.4621 USDC |
310,740.4300 AVAX |
21.6300 USDC |
20.9800 USDC |
21.1700 USDC |
21.2200 USDC |
| 2025-05-01 |
21.4089 USDC |
300,808.5200 AVAX |
20.9100 USDC |
20.8200 USDC |
20.9800 USDC |
21.7100 USDC |
| 2025-04-30 |
21.1340 USDC |
305,865.2500 AVAX |
21.5600 USDC |
20.3700 USDC |
20.9300 USDC |
21.0600 USDC |
| 2025-04-29 |
22.0254 USDC |
412,616.0300 AVAX |
21.8500 USDC |
21.4600 USDC |
21.6600 USDC |
21.5000 USDC |
| 2025-04-28 |
21.8153 USDC |
348,110.0900 AVAX |
21.7200 USDC |
21.0300 USDC |
21.4600 USDC |
21.7300 USDC |
| 2025-04-27 |
22.1586 USDC |
251,042.1300 AVAX |
22.4200 USDC |
21.6700 USDC |
21.8700 USDC |
21.7800 USDC |
| 2025-04-26 |
22.2945 USDC |
200,635.9000 AVAX |
22.1800 USDC |
21.7300 USDC |
21.9700 USDC |
22.2900 USDC |
| 2025-04-25 |
22.4232 USDC |
344,272.5400 AVAX |
22.3900 USDC |
21.7800 USDC |
22.1000 USDC |
22.1900 USDC |
| 2025-04-24 |
22.1533 USDC |
297,145.7300 AVAX |
22.3600 USDC |
21.6200 USDC |
21.9900 USDC |
22.2700 USDC |
| 2025-04-23 |
22.5052 USDC |
493,671.3800 AVAX |
22.1300 USDC |
21.8800 USDC |
22.2200 USDC |
22.5300 USDC |
| 2025-04-22 |
21.0212 USDC |
495,674.7200 AVAX |
19.9100 USDC |
19.4400 USDC |
19.9000 USDC |
22.0600 USDC |
| 2025-04-21 |
20.3172 USDC |
442,406.2800 AVAX |
19.5100 USDC |
19.5100 USDC |
19.8100 USDC |
19.7900 USDC |
| 2025-04-20 |
19.5867 USDC |
223,223.6400 AVAX |
19.8900 USDC |
19.2200 USDC |
19.4100 USDC |
19.3900 USDC |
| 2025-04-19 |
19.7181 USDC |
167,529.8000 AVAX |
19.0700 USDC |
19.0200 USDC |
19.1200 USDC |
19.9800 USDC |
| 2025-04-18 |
19.0715 USDC |
136,613.8100 AVAX |
19.0700 USDC |
18.8500 USDC |
18.9600 USDC |
19.1200 USDC |
| 2025-04-17 |
19.2511 USDC |
283,533.8200 AVAX |
18.7600 USDC |
18.6900 USDC |
18.8300 USDC |
19.1500 USDC |
| 2025-04-16 |
18.8814 USDC |
338,860.7700 AVAX |
19.0100 USDC |
18.5000 USDC |
18.8500 USDC |
18.8500 USDC |
| 2025-04-15 |
19.7181 USDC |
289,144.6800 AVAX |
20.1200 USDC |
18.9300 USDC |
19.0500 USDC |
19.0500 USDC |
| 2025-04-14 |
20.1791 USDC |
415,305.9400 AVAX |
19.5900 USDC |
19.5500 USDC |
19.9800 USDC |
20.2000 USDC |
| 2025-04-13 |
19.9700 USDC |
392,995.9900 AVAX |
20.5000 USDC |
19.2700 USDC |
19.5900 USDC |
19.4600 USDC |
| 2025-04-12 |
20.0269 USDC |
430,594.5400 AVAX |
19.1200 USDC |
18.8400 USDC |
18.9400 USDC |
20.4800 USDC |
| 2025-04-11 |
18.9575 USDC |
415,067.6000 AVAX |
18.3000 USDC |
18.3000 USDC |
18.5500 USDC |
19.2400 USDC |
| 2025-04-10 |
18.0248 USDC |
336,342.1700 AVAX |
18.4400 USDC |
17.5500 USDC |
17.9400 USDC |
18.4000 USDC |
| 2025-04-09 |
17.3543 USDC |
847,255.5600 AVAX |
16.1400 USDC |
15.5700 USDC |
16.1200 USDC |
18.5300 USDC |
| 2025-04-08 |
16.8761 USDC |
467,046.0500 AVAX |
16.6900 USDC |
15.9200 USDC |
16.1100 USDC |
16.0300 USDC |
| 2025-04-07 |
16.0675 USDC |
1,184,460.0900 AVAX |
16.0400 USDC |
14.6500 USDC |
15.0000 USDC |
16.8600 USDC |
| 2025-04-06 |
16.8039 USDC |
441,361.1700 AVAX |
17.8700 USDC |
15.9500 USDC |
16.2700 USDC |
16.0800 USDC |
| 2025-04-05 |
18.0347 USDC |
143,551.0800 AVAX |
18.1900 USDC |
17.6900 USDC |
17.8200 USDC |
17.8200 USDC |
| 2025-04-04 |
18.1183 USDC |
498,962.6300 AVAX |
18.1600 USDC |
17.6200 USDC |
17.9900 USDC |
18.1800 USDC |
| 2025-04-03 |
18.1860 USDC |
395,435.6500 AVAX |
17.9800 USDC |
17.5800 USDC |
17.9700 USDC |
18.0700 USDC |