Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
7.1838 USDC |
64,434.2100 AVAX |
7.1120 USDC |
7.0800 USDC |
7.1520 USDC |
7.1560 USDC |
| 2026-08-30 |
7.3589 USDC |
176,949.1500 AVAX |
7.3300 USDC |
7.2530 USDC |
7.2940 USDC |
7.3020 USDC |
| 2026-08-29 |
7.3007 USDC |
89,187.6200 AVAX |
7.3080 USDC |
7.2270 USDC |
7.2640 USDC |
7.3240 USDC |
| 2026-08-28 |
7.3814 USDC |
229,158.0200 AVAX |
7.5300 USDC |
7.2050 USDC |
7.2880 USDC |
7.3030 USDC |
| 2026-08-27 |
7.4608 USDC |
277,807.6900 AVAX |
7.4440 USDC |
7.2960 USDC |
7.3590 USDC |
7.5270 USDC |
| 2026-08-26 |
7.3171 USDC |
222,524.8800 AVAX |
7.3290 USDC |
7.1520 USDC |
7.2520 USDC |
7.4190 USDC |
| 2026-08-25 |
7.5303 USDC |
349,815.5500 AVAX |
7.5430 USDC |
7.2340 USDC |
7.3720 USDC |
7.3310 USDC |
| 2026-08-24 |
7.5250 USDC |
494,956.8300 AVAX |
7.6070 USDC |
7.3950 USDC |
7.4740 USDC |
7.5300 USDC |
| 2026-08-23 |
7.4974 USDC |
398,800.9400 AVAX |
7.4940 USDC |
7.2760 USDC |
7.3820 USDC |
7.6120 USDC |
| 2026-08-22 |
7.6893 USDC |
765,194.7600 AVAX |
7.8360 USDC |
7.0300 USDC |
7.5030 USDC |
7.5040 USDC |
| 2026-08-21 |
7.5425 USDC |
622,284.7300 AVAX |
7.2900 USDC |
7.2160 USDC |
7.3200 USDC |
7.8490 USDC |
| 2026-08-20 |
7.0159 USDC |
664,041.6500 AVAX |
6.7760 USDC |
6.6900 USDC |
6.7690 USDC |
7.3030 USDC |
| 2026-08-19 |
6.6068 USDC |
415,293.2600 AVAX |
6.3340 USDC |
6.2770 USDC |
6.3390 USDC |
6.7600 USDC |
| 2026-08-18 |
6.3229 USDC |
132,433.5100 AVAX |
6.3490 USDC |
6.2320 USDC |
6.2800 USDC |
6.3350 USDC |
| 2026-08-17 |
6.3295 USDC |
110,710.4300 AVAX |
6.3220 USDC |
6.2880 USDC |
6.3200 USDC |
6.3480 USDC |
| 2026-08-16 |
6.3349 USDC |
140,123.9100 AVAX |
6.3250 USDC |
6.2150 USDC |
6.3260 USDC |
6.3230 USDC |
| 2026-08-15 |
6.5983 USDC |
288,404.4800 AVAX |
6.4720 USDC |
6.2990 USDC |
6.3710 USDC |
6.3320 USDC |
| 2026-08-14 |
6.4193 USDC |
96,283.4200 AVAX |
6.4520 USDC |
6.3420 USDC |
6.3660 USDC |
6.4690 USDC |
| 2026-08-13 |
6.4641 USDC |
165,399.6900 AVAX |
6.3120 USDC |
6.3110 USDC |
6.3760 USDC |
6.4500 USDC |
| 2026-08-12 |
6.3652 USDC |
223,955.3400 AVAX |
6.3190 USDC |
6.2080 USDC |
6.2460 USDC |
6.3170 USDC |
| 2026-08-11 |
6.3372 USDC |
143,839.0500 AVAX |
6.4320 USDC |
6.1060 USDC |
6.2350 USDC |
6.3210 USDC |
| 2026-08-10 |
6.4910 USDC |
103,294.0300 AVAX |
6.4160 USDC |
6.3740 USDC |
6.4350 USDC |
6.4310 USDC |
| 2026-08-09 |
6.4987 USDC |
83,820.1300 AVAX |
6.4760 USDC |
6.3850 USDC |
6.4690 USDC |
6.4240 USDC |
| 2026-08-08 |
6.5317 USDC |
86,142.2400 AVAX |
6.4290 USDC |
6.4180 USDC |
6.4370 USDC |
6.4790 USDC |
| 2026-08-07 |
6.4429 USDC |
114,625.5700 AVAX |
6.4320 USDC |
6.3570 USDC |
6.4050 USDC |
6.4250 USDC |
| 2026-08-06 |
6.4870 USDC |
196,088.0600 AVAX |
6.6560 USDC |
6.3450 USDC |
6.4290 USDC |
6.4350 USDC |
| 2026-08-05 |
6.6496 USDC |
128,182.4900 AVAX |
6.6810 USDC |
6.5270 USDC |
6.6460 USDC |
6.6590 USDC |
| 2026-08-04 |
6.7941 USDC |
338,604.8500 AVAX |
6.5660 USDC |
6.5600 USDC |
6.6100 USDC |
6.6840 USDC |
| 2026-08-03 |
6.4841 USDC |
119,605.3400 AVAX |
6.5450 USDC |
6.3640 USDC |
6.4130 USDC |
6.5670 USDC |
| 2026-08-02 |
6.5363 USDC |
271,397.2800 AVAX |
6.1880 USDC |
6.1800 USDC |
6.2010 USDC |
6.5470 USDC |
| 2026-08-01 |
6.2370 USDC |
110,216.6600 AVAX |
6.3820 USDC |
6.0350 USDC |
6.1520 USDC |
6.1860 USDC |
| 2026-07-31 |
6.4365 USDC |
91,140.2800 AVAX |
6.4320 USDC |
6.3260 USDC |
6.3950 USDC |
6.3760 USDC |
| 2026-07-30 |
6.4645 USDC |
86,785.4800 AVAX |
6.4250 USDC |
6.3850 USDC |
6.4380 USDC |
6.4370 USDC |
| 2026-07-29 |
6.4186 USDC |
116,873.3900 AVAX |
6.5730 USDC |
6.3030 USDC |
6.3790 USDC |
6.4230 USDC |
| 2026-07-28 |
6.4790 USDC |
144,305.9500 AVAX |
6.4030 USDC |
6.3550 USDC |
6.4200 USDC |
6.5640 USDC |
| 2026-07-27 |
6.5901 USDC |
149,833.8300 AVAX |
6.7410 USDC |
6.3720 USDC |
6.4440 USDC |
6.3960 USDC |
| 2026-07-26 |
6.7442 USDC |
150,533.0400 AVAX |
6.7750 USDC |
6.6390 USDC |
6.6720 USDC |
6.7350 USDC |
| 2026-07-25 |
6.5654 USDC |
330,051.4900 AVAX |
6.3000 USDC |
6.2270 USDC |
6.2590 USDC |
6.7610 USDC |
| 2026-07-24 |
6.2358 USDC |
150,203.8300 AVAX |
6.2620 USDC |
6.1300 USDC |
6.2040 USDC |
6.2980 USDC |
| 2026-07-23 |
6.4144 USDC |
156,125.2600 AVAX |
6.6230 USDC |
6.1930 USDC |
6.2920 USDC |
6.2600 USDC |
| 2026-07-22 |
6.5669 USDC |
125,661.5100 AVAX |
6.5690 USDC |
6.4620 USDC |
6.5050 USDC |
6.6150 USDC |
| 2026-07-21 |
6.6185 USDC |
116,003.2300 AVAX |
6.5770 USDC |
6.5230 USDC |
6.5640 USDC |
6.5640 USDC |
| 2026-07-20 |
6.5540 USDC |
187,372.1200 AVAX |
6.4630 USDC |
6.4410 USDC |
6.5010 USDC |
6.5730 USDC |
| 2026-07-19 |
6.4809 USDC |
103,181.4000 AVAX |
6.5710 USDC |
6.3880 USDC |
6.4330 USDC |
6.4460 USDC |
| 2026-07-18 |
6.5859 USDC |
75,308.9500 AVAX |
6.5850 USDC |
6.5100 USDC |
6.5470 USDC |
6.5690 USDC |
| 2026-07-17 |
6.4976 USDC |
116,579.2600 AVAX |
6.5110 USDC |
6.3690 USDC |
6.4660 USDC |
6.5740 USDC |
| 2026-07-16 |
6.6079 USDC |
115,820.2700 AVAX |
6.6980 USDC |
6.4800 USDC |
6.5530 USDC |
6.5110 USDC |
| 2026-07-15 |
6.6890 USDC |
138,396.7100 AVAX |
6.7120 USDC |
6.6040 USDC |
6.6430 USDC |
6.6970 USDC |
| 2026-07-14 |
6.5529 USDC |
195,685.1000 AVAX |
6.4470 USDC |
6.4150 USDC |
6.4550 USDC |
6.6980 USDC |
| 2026-07-13 |
6.5486 USDC |
313,493.2700 AVAX |
6.4060 USDC |
6.3360 USDC |
6.4260 USDC |
6.4490 USDC |