Crypto exchange Binance

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on Binance: AVAXUSDC
Price
123...1112
Date Price Volume Open Low High Close
2025-07-12 20.7750 USDC 51,492.6600 AVAX 20.6900 USDC 20.3900 USDC 20.6800 USDC 20.6400 USDC
2025-07-11 21.0526 USDC 455,760.2400 AVAX 20.7100 USDC 20.4400 USDC 20.7700 USDC 21.0600 USDC
2025-07-10 19.8150 USDC 318,898.0200 AVAX 19.5000 USDC 19.3500 USDC 19.4800 USDC 20.6700 USDC
2025-07-09 18.8202 USDC 301,850.7100 AVAX 18.3700 USDC 18.1000 USDC 18.2000 USDC 19.5100 USDC
2025-07-08 18.0864 USDC 231,345.8600 AVAX 17.9800 USDC 17.6800 USDC 17.7900 USDC 18.3500 USDC
2025-07-07 18.1380 USDC 167,261.3200 AVAX 18.3000 USDC 17.8100 USDC 17.9500 USDC 18.0000 USDC
2025-07-06 18.0428 USDC 104,502.1500 AVAX 17.9300 USDC 17.7400 USDC 17.8400 USDC 18.2500 USDC
2025-07-05 17.8073 USDC 64,410.1500 AVAX 17.7900 USDC 17.6400 USDC 17.8000 USDC 17.8900 USDC
2025-07-04 18.0808 USDC 214,259.0400 AVAX 18.5600 USDC 17.4500 USDC 17.7200 USDC 17.8700 USDC
2025-07-03 18.8051 USDC 226,411.1700 AVAX 18.5300 USDC 18.3600 USDC 18.5500 USDC 18.5900 USDC
2025-07-02 18.2228 USDC 221,409.4900 AVAX 17.1100 USDC 16.9700 USDC 17.1400 USDC 18.7100 USDC
2025-07-01 17.4528 USDC 224,871.8700 AVAX 17.9800 USDC 16.9500 USDC 17.0300 USDC 17.0300 USDC
2025-06-30 18.1041 USDC 255,912.9500 AVAX 18.7400 USDC 17.7100 USDC 17.9900 USDC 17.9900 USDC
2025-06-29 17.9646 USDC 92,010.9500 AVAX 17.9900 USDC 17.7900 USDC 17.8600 USDC 18.0400 USDC
2025-06-28 17.7862 USDC 90,846.8800 AVAX 17.5800 USDC 17.5000 USDC 17.5900 USDC 18.0300 USDC
2025-06-27 17.4534 USDC 147,899.5200 AVAX 17.2400 USDC 17.0300 USDC 17.3100 USDC 17.6100 USDC
2025-06-26 17.4731 USDC 295,904.2400 AVAX 17.5800 USDC 17.1000 USDC 17.2700 USDC 17.2800 USDC
2025-06-25 17.8562 USDC 259,830.5600 AVAX 18.2400 USDC 17.4300 USDC 17.5400 USDC 17.5300 USDC
2025-06-24 18.1504 USDC 317,118.7500 AVAX 18.0800 USDC 17.9000 USDC 18.1000 USDC 18.1400 USDC
2025-06-23 17.2661 USDC 575,352.9700 AVAX 16.5400 USDC 16.2700 USDC 16.6700 USDC 18.0700 USDC
2025-06-22 16.3485 USDC 367,645.6300 AVAX 16.8300 USDC 15.6200 USDC 15.9600 USDC 15.8000 USDC
2025-06-21 17.0132 USDC 316,928.8500 AVAX 17.3700 USDC 16.3100 USDC 16.7700 USDC 16.7700 USDC
2025-06-20 17.7579 USDC 274,583.2000 AVAX 18.0600 USDC 16.9300 USDC 17.4100 USDC 17.3800 USDC
2025-06-19 17.9518 USDC 251,597.5600 AVAX 18.1700 USDC 17.6400 USDC 17.8000 USDC 18.1500 USDC
2025-06-18 18.4973 USDC 146,560.4300 AVAX 18.5900 USDC 18.0600 USDC 18.4000 USDC 18.4000 USDC
2025-06-17 18.8083 USDC 351,558.6000 AVAX 19.0700 USDC 18.1300 USDC 18.4400 USDC 18.5400 USDC
2025-06-16 19.6507 USDC 249,162.9600 AVAX 19.1100 USDC 18.9100 USDC 19.1400 USDC 19.8200 USDC
2025-06-15 19.0312 USDC 144,508.2200 AVAX 18.9400 USDC 18.7300 USDC 18.8900 USDC 19.1400 USDC
2025-06-14 19.1410 USDC 115,888.6600 AVAX 19.4200 USDC 18.7200 USDC 18.9800 USDC 18.8200 USDC
2025-06-13 19.1746 USDC 531,669.9500 AVAX 20.3000 USDC 18.4700 USDC 18.8500 USDC 19.3500 USDC
2025-06-12 21.0989 USDC 218,564.7500 AVAX 21.5800 USDC 20.7500 USDC 20.9600 USDC 20.9500 USDC
2025-06-11 22.0998 USDC 343,109.1800 AVAX 22.5700 USDC 21.3300 USDC 21.5300 USDC 21.4800 USDC
2025-06-10 21.9461 USDC 255,660.4600 AVAX 21.9500 USDC 21.5300 USDC 21.7200 USDC 22.0500 USDC
2025-06-09 21.0270 USDC 348,431.1600 AVAX 21.0600 USDC 20.2300 USDC 20.4000 USDC 21.8600 USDC
2025-06-08 20.8107 USDC 223,685.4100 AVAX 20.6700 USDC 20.1500 USDC 20.3300 USDC 21.1000 USDC
2025-06-07 20.6612 USDC 186,842.0800 AVAX 19.6600 USDC 19.5900 USDC 19.8600 USDC 20.7800 USDC
2025-06-06 19.4192 USDC 199,610.9300 AVAX 18.7600 USDC 18.6500 USDC 18.8700 USDC 19.8300 USDC
2025-06-05 19.5232 USDC 377,008.2700 AVAX 20.1100 USDC 18.4400 USDC 18.8800 USDC 18.8400 USDC
2025-06-04 20.9151 USDC 179,894.5000 AVAX 21.1500 USDC 20.1000 USDC 20.2200 USDC 20.1900 USDC
2025-06-03 21.3540 USDC 162,867.1200 AVAX 21.1800 USDC 20.9200 USDC 21.2300 USDC 21.1000 USDC
2025-06-02 20.6016 USDC 158,092.4400 AVAX 20.8900 USDC 20.2300 USDC 20.4200 USDC 21.0600 USDC
2025-06-01 20.6442 USDC 125,582.7200 AVAX 20.8200 USDC 20.1800 USDC 20.4300 USDC 20.8600 USDC
2025-05-31 20.4080 USDC 308,395.8300 AVAX 20.5600 USDC 19.7700 USDC 20.1400 USDC 20.8500 USDC
2025-05-30 21.3913 USDC 482,080.0700 AVAX 22.2500 USDC 20.4200 USDC 20.7500 USDC 20.6300 USDC
2025-05-29 23.3292 USDC 439,481.4200 AVAX 23.6100 USDC 22.2800 USDC 22.5100 USDC 22.3500 USDC
2025-05-28 23.3226 USDC 257,964.2700 AVAX 23.3900 USDC 22.7800 USDC 23.1100 USDC 23.1300 USDC
2025-05-27 23.4808 USDC 334,961.0700 AVAX 23.0700 USDC 22.5300 USDC 22.8900 USDC 23.2800 USDC
2025-05-26 23.4751 USDC 259,064.8600 AVAX 23.4600 USDC 22.8800 USDC 23.0800 USDC 23.0900 USDC
2025-05-25 22.5358 USDC 253,680.1100 AVAX 22.9600 USDC 22.0300 USDC 22.2800 USDC 23.4600 USDC
2025-05-24 23.1344 USDC 224,896.1600 AVAX 23.0800 USDC 22.7400 USDC 22.9800 USDC 22.9000 USDC
123...1112