Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
19.3339 USDC |
38,916.9100 AVAX |
19.1800 USDC |
19.0800 USDC |
19.2800 USDC |
19.3600 USDC |
| 2025-03-21 |
18.8549 USDC |
169,786.9900 AVAX |
18.7300 USDC |
18.3400 USDC |
18.5800 USDC |
19.2600 USDC |
| 2025-03-20 |
18.9705 USDC |
211,434.3000 AVAX |
19.7500 USDC |
18.4000 USDC |
18.6600 USDC |
18.7400 USDC |
| 2025-03-19 |
19.4996 USDC |
406,265.4300 AVAX |
18.9700 USDC |
18.8400 USDC |
19.0500 USDC |
19.6100 USDC |
| 2025-03-18 |
18.6466 USDC |
277,067.4500 AVAX |
18.8300 USDC |
18.3300 USDC |
18.5400 USDC |
18.6200 USDC |
| 2025-03-17 |
18.6353 USDC |
234,112.2500 AVAX |
18.2600 USDC |
18.2100 USDC |
18.4900 USDC |
18.9100 USDC |
| 2025-03-16 |
18.8385 USDC |
321,368.2100 AVAX |
19.4000 USDC |
18.1700 USDC |
18.4000 USDC |
18.3200 USDC |
| 2025-03-15 |
18.7351 USDC |
324,367.1500 AVAX |
18.5700 USDC |
18.3800 USDC |
18.5800 USDC |
19.3600 USDC |
| 2025-03-14 |
18.8257 USDC |
304,580.7200 AVAX |
18.5000 USDC |
18.4500 USDC |
18.6700 USDC |
18.7000 USDC |
| 2025-03-13 |
18.7180 USDC |
338,306.7700 AVAX |
18.9200 USDC |
17.7200 USDC |
18.0200 USDC |
18.4800 USDC |
| 2025-03-12 |
18.0970 USDC |
350,812.8100 AVAX |
17.5100 USDC |
16.9500 USDC |
17.1200 USDC |
18.4800 USDC |
| 2025-03-11 |
16.8263 USDC |
615,199.6800 AVAX |
16.2600 USDC |
15.2800 USDC |
16.1600 USDC |
17.8400 USDC |
| 2025-03-10 |
17.5538 USDC |
424,873.2900 AVAX |
17.9800 USDC |
16.1400 USDC |
16.7000 USDC |
16.4900 USDC |
| 2025-03-09 |
18.9587 USDC |
283,210.4200 AVAX |
20.4900 USDC |
17.7700 USDC |
18.0600 USDC |
17.9500 USDC |
| 2025-03-08 |
20.3432 USDC |
254,062.9800 AVAX |
20.1300 USDC |
19.4200 USDC |
19.7100 USDC |
20.5200 USDC |
| 2025-03-07 |
20.6229 USDC |
384,231.5200 AVAX |
21.0000 USDC |
19.6800 USDC |
20.4300 USDC |
20.3200 USDC |
| 2025-03-06 |
21.7118 USDC |
293,725.9300 AVAX |
21.7200 USDC |
20.9000 USDC |
21.1800 USDC |
21.2000 USDC |
| 2025-03-05 |
20.8853 USDC |
461,187.0900 AVAX |
19.9800 USDC |
19.7000 USDC |
19.8900 USDC |
21.4900 USDC |
| 2025-03-04 |
19.9681 USDC |
484,846.4700 AVAX |
20.9400 USDC |
18.8300 USDC |
19.9600 USDC |
20.1600 USDC |
| 2025-03-03 |
22.8470 USDC |
276,569.6200 AVAX |
24.9700 USDC |
20.5700 USDC |
21.0400 USDC |
20.9800 USDC |
| 2025-03-02 |
23.5134 USDC |
424,004.6400 AVAX |
21.8700 USDC |
21.5700 USDC |
21.9000 USDC |
24.7800 USDC |
| 2025-03-01 |
21.8100 USDC |
109,288.1600 AVAX |
22.3700 USDC |
21.0500 USDC |
21.3100 USDC |
21.8800 USDC |
| 2025-02-28 |
21.1858 USDC |
259,874.4200 AVAX |
22.5100 USDC |
20.2100 USDC |
20.6100 USDC |
22.1700 USDC |
| 2025-02-27 |
22.6756 USDC |
87,205.4000 AVAX |
21.8400 USDC |
21.6200 USDC |
22.0500 USDC |
23.1100 USDC |
| 2025-02-26 |
21.8196 USDC |
227,100.5000 AVAX |
21.9100 USDC |
20.9700 USDC |
21.4700 USDC |
21.7900 USDC |
| 2025-02-25 |
21.3430 USDC |
518,829.5700 AVAX |
21.8800 USDC |
20.3000 USDC |
21.1300 USDC |
22.0200 USDC |
| 2025-02-24 |
23.3045 USDC |
322,609.6000 AVAX |
24.8700 USDC |
21.4800 USDC |
22.1400 USDC |
22.1200 USDC |
| 2025-02-23 |
25.1786 USDC |
105,813.5300 AVAX |
25.8300 USDC |
24.4100 USDC |
24.5900 USDC |
24.6700 USDC |
| 2025-02-22 |
25.4949 USDC |
267,733.4900 AVAX |
24.5300 USDC |
24.4400 USDC |
25.0100 USDC |
25.8400 USDC |
| 2025-02-21 |
25.2597 USDC |
349,675.3000 AVAX |
25.1700 USDC |
23.7700 USDC |
24.2000 USDC |
24.4900 USDC |
| 2025-02-20 |
24.5883 USDC |
213,923.6900 AVAX |
23.7400 USDC |
23.7300 USDC |
24.0400 USDC |
25.0300 USDC |
| 2025-02-19 |
23.6223 USDC |
148,419.8200 AVAX |
23.5100 USDC |
22.9800 USDC |
23.3100 USDC |
23.5100 USDC |
| 2025-02-18 |
23.6837 USDC |
289,357.9400 AVAX |
25.0400 USDC |
22.9300 USDC |
23.2600 USDC |
23.4100 USDC |
| 2025-02-17 |
25.2019 USDC |
233,761.9200 AVAX |
24.8600 USDC |
24.4300 USDC |
24.8600 USDC |
25.1400 USDC |
| 2025-02-16 |
25.1923 USDC |
71,907.1900 AVAX |
25.4900 USDC |
24.7500 USDC |
24.9900 USDC |
24.9000 USDC |
| 2025-02-15 |
26.0143 USDC |
87,307.7200 AVAX |
26.3800 USDC |
25.4000 USDC |
25.4600 USDC |
25.4600 USDC |
| 2025-02-14 |
26.4146 USDC |
204,827.7700 AVAX |
25.4200 USDC |
25.3100 USDC |
25.5500 USDC |
26.2300 USDC |
| 2025-02-13 |
25.6492 USDC |
150,469.5400 AVAX |
26.5000 USDC |
25.1000 USDC |
25.4700 USDC |
25.4200 USDC |
| 2025-02-12 |
25.3266 USDC |
236,152.5000 AVAX |
25.3900 USDC |
24.3000 USDC |
25.0300 USDC |
26.9400 USDC |
| 2025-02-11 |
26.0153 USDC |
212,102.6900 AVAX |
25.6900 USDC |
24.4300 USDC |
25.3100 USDC |
25.4000 USDC |
| 2025-02-10 |
25.2381 USDC |
232,835.3400 AVAX |
24.9200 USDC |
23.8800 USDC |
24.3000 USDC |
25.4700 USDC |
| 2025-02-09 |
24.8933 USDC |
192,822.6100 AVAX |
24.6000 USDC |
23.6600 USDC |
24.6600 USDC |
24.6300 USDC |
| 2025-02-08 |
24.3395 USDC |
111,976.5200 AVAX |
24.4600 USDC |
23.9200 USDC |
24.1500 USDC |
24.5000 USDC |
| 2025-02-07 |
25.0941 USDC |
274,400.4300 AVAX |
24.5200 USDC |
23.7300 USDC |
23.9800 USDC |
23.7400 USDC |
| 2025-02-06 |
25.3935 USDC |
335,077.0000 AVAX |
25.8500 USDC |
24.4600 USDC |
24.8000 USDC |
24.6600 USDC |
| 2025-02-05 |
26.4903 USDC |
261,430.7700 AVAX |
26.4900 USDC |
25.6500 USDC |
26.1000 USDC |
26.0300 USDC |
| 2025-02-04 |
26.6694 USDC |
557,402.1500 AVAX |
28.4200 USDC |
25.5800 USDC |
25.9800 USDC |
26.4200 USDC |
| 2025-02-03 |
25.4142 USDC |
1,128,739.1000 AVAX |
27.6400 USDC |
21.1600 USDC |
24.0600 USDC |
28.4300 USDC |
| 2025-02-02 |
29.5659 USDC |
423,463.6800 AVAX |
32.1000 USDC |
27.5000 USDC |
28.3300 USDC |
27.8800 USDC |
| 2025-02-01 |
33.2528 USDC |
118,095.6200 AVAX |
34.4100 USDC |
31.8600 USDC |
32.3800 USDC |
32.3500 USDC |