Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
9.3574 USDC |
123,175.3600 AVAX |
9.1800 USDC |
9.1800 USDC |
9.2200 USDC |
9.4000 USDC |
| 2026-05-04 |
9.2067 USDC |
259,736.2700 AVAX |
9.0800 USDC |
8.9900 USDC |
9.0900 USDC |
9.1700 USDC |
| 2026-05-03 |
9.0719 USDC |
114,297.7000 AVAX |
9.1900 USDC |
8.9700 USDC |
9.0500 USDC |
9.0800 USDC |
| 2026-05-02 |
9.1372 USDC |
57,302.6500 AVAX |
9.0900 USDC |
9.0600 USDC |
9.0900 USDC |
9.1800 USDC |
| 2026-05-01 |
9.1530 USDC |
107,758.0400 AVAX |
9.0900 USDC |
9.0600 USDC |
9.1000 USDC |
9.0900 USDC |
| 2026-04-30 |
9.1292 USDC |
72,750.9000 AVAX |
9.1300 USDC |
9.0500 USDC |
9.0900 USDC |
9.1000 USDC |
| 2026-04-29 |
9.1967 USDC |
181,866.4400 AVAX |
9.1700 USDC |
8.9200 USDC |
9.0700 USDC |
9.1300 USDC |
| 2026-04-28 |
9.1813 USDC |
102,146.9500 AVAX |
9.2700 USDC |
9.1100 USDC |
9.1700 USDC |
9.1700 USDC |
| 2026-04-27 |
9.2853 USDC |
141,009.3000 AVAX |
9.4600 USDC |
9.0900 USDC |
9.1800 USDC |
9.2700 USDC |
| 2026-04-26 |
9.4442 USDC |
118,616.6600 AVAX |
9.3700 USDC |
9.3100 USDC |
9.3500 USDC |
9.4500 USDC |
| 2026-04-25 |
9.3981 USDC |
104,465.5800 AVAX |
9.4100 USDC |
9.2900 USDC |
9.3300 USDC |
9.3700 USDC |
| 2026-04-24 |
9.4038 USDC |
134,979.2300 AVAX |
9.3900 USDC |
9.2900 USDC |
9.3400 USDC |
9.4000 USDC |
| 2026-04-23 |
9.2953 USDC |
207,233.7700 AVAX |
9.3400 USDC |
9.1600 USDC |
9.2700 USDC |
9.3900 USDC |
| 2026-04-22 |
9.5471 USDC |
272,549.8400 AVAX |
9.4000 USDC |
9.3500 USDC |
9.4300 USDC |
9.3500 USDC |
| 2026-04-21 |
9.3577 USDC |
253,831.3700 AVAX |
9.2700 USDC |
9.1800 USDC |
9.3200 USDC |
9.3700 USDC |
| 2026-04-20 |
9.2403 USDC |
282,773.2300 AVAX |
9.0100 USDC |
8.9900 USDC |
9.1100 USDC |
9.2900 USDC |
| 2026-04-19 |
9.1936 USDC |
216,500.8700 AVAX |
9.3400 USDC |
8.9700 USDC |
9.0200 USDC |
9.0200 USDC |
| 2026-04-18 |
9.5135 USDC |
192,531.5800 AVAX |
9.7300 USDC |
9.3000 USDC |
9.4000 USDC |
9.3300 USDC |
| 2026-04-17 |
9.7568 USDC |
333,077.0600 AVAX |
9.7300 USDC |
9.4500 USDC |
9.5600 USDC |
9.7400 USDC |
| 2026-04-16 |
9.5578 USDC |
337,343.0000 AVAX |
9.4400 USDC |
9.2600 USDC |
9.4000 USDC |
9.7300 USDC |
| 2026-04-15 |
9.4073 USDC |
214,578.8800 AVAX |
9.3100 USDC |
9.2600 USDC |
9.3400 USDC |
9.4300 USDC |
| 2026-04-14 |
9.3985 USDC |
406,385.6800 AVAX |
9.6700 USDC |
9.2100 USDC |
9.3300 USDC |
9.3200 USDC |
| 2026-04-13 |
9.2864 USDC |
304,885.9700 AVAX |
9.0400 USDC |
8.9700 USDC |
9.0700 USDC |
9.6600 USDC |
| 2026-04-12 |
9.0845 USDC |
183,373.3200 AVAX |
9.3800 USDC |
8.9400 USDC |
8.9900 USDC |
9.0300 USDC |
| 2026-04-11 |
9.3819 USDC |
158,551.6300 AVAX |
9.4000 USDC |
9.2000 USDC |
9.2800 USDC |
9.3800 USDC |
| 2026-04-10 |
9.3923 USDC |
210,930.2700 AVAX |
9.3700 USDC |
9.2500 USDC |
9.3100 USDC |
9.4000 USDC |
| 2026-04-09 |
9.2558 USDC |
229,744.4300 AVAX |
9.0500 USDC |
8.9100 USDC |
8.9900 USDC |
9.3500 USDC |
| 2026-04-08 |
9.3315 USDC |
313,014.3100 AVAX |
9.4300 USDC |
9.0300 USDC |
9.1100 USDC |
9.0600 USDC |
| 2026-04-07 |
8.8118 USDC |
518,470.1600 AVAX |
8.9000 USDC |
8.4700 USDC |
8.5800 USDC |
9.5300 USDC |
| 2026-04-06 |
9.3534 USDC |
362,905.4500 AVAX |
9.0700 USDC |
8.8100 USDC |
9.1200 USDC |
8.9200 USDC |
| 2026-04-05 |
8.8733 USDC |
108,512.1300 AVAX |
8.9900 USDC |
8.7500 USDC |
8.8100 USDC |
9.0500 USDC |
| 2026-04-04 |
8.9491 USDC |
107,588.9300 AVAX |
8.9100 USDC |
8.8400 USDC |
8.8800 USDC |
8.9800 USDC |
| 2026-04-03 |
8.9602 USDC |
155,445.7600 AVAX |
8.7600 USDC |
8.7300 USDC |
8.7800 USDC |
8.9100 USDC |
| 2026-04-02 |
8.7701 USDC |
203,028.9100 AVAX |
9.1300 USDC |
8.6200 USDC |
8.6800 USDC |
8.7600 USDC |
| 2026-04-01 |
9.2144 USDC |
257,850.2900 AVAX |
8.9100 USDC |
8.8600 USDC |
8.9100 USDC |
9.1300 USDC |
| 2026-03-31 |
8.8536 USDC |
192,498.5000 AVAX |
8.8100 USDC |
8.6900 USDC |
8.7500 USDC |
8.9100 USDC |
| 2026-03-30 |
8.8563 USDC |
224,539.6100 AVAX |
8.6000 USDC |
8.5600 USDC |
8.7300 USDC |
8.8000 USDC |
| 2026-03-29 |
8.6362 USDC |
177,478.8000 AVAX |
8.7600 USDC |
8.3800 USDC |
8.6200 USDC |
8.6000 USDC |
| 2026-03-28 |
8.8415 USDC |
143,247.5200 AVAX |
8.7900 USDC |
8.7000 USDC |
8.7400 USDC |
8.7500 USDC |
| 2026-03-27 |
8.8407 USDC |
361,417.2600 AVAX |
9.1000 USDC |
8.6500 USDC |
8.7300 USDC |
8.7900 USDC |
| 2026-03-26 |
9.2430 USDC |
277,581.9800 AVAX |
9.6800 USDC |
8.9900 USDC |
9.0300 USDC |
9.1100 USDC |
| 2026-03-25 |
9.6801 USDC |
191,957.8400 AVAX |
9.6200 USDC |
9.5600 USDC |
9.6100 USDC |
9.6600 USDC |
| 2026-03-24 |
9.5185 USDC |
160,295.4500 AVAX |
9.5700 USDC |
9.3500 USDC |
9.4100 USDC |
9.6000 USDC |
| 2026-03-23 |
9.3619 USDC |
480,351.4900 AVAX |
9.0300 USDC |
8.9200 USDC |
9.0100 USDC |
9.5500 USDC |
| 2026-03-22 |
9.1122 USDC |
230,838.0500 AVAX |
9.2100 USDC |
8.8800 USDC |
8.9900 USDC |
9.0400 USDC |
| 2026-03-21 |
9.4428 USDC |
188,968.1100 AVAX |
9.5700 USDC |
9.1600 USDC |
9.5000 USDC |
9.2000 USDC |
| 2026-03-20 |
9.5214 USDC |
258,318.1400 AVAX |
9.4800 USDC |
9.4000 USDC |
9.4900 USDC |
9.5600 USDC |
| 2026-03-19 |
9.5030 USDC |
240,803.3200 AVAX |
9.6800 USDC |
9.3300 USDC |
9.4100 USDC |
9.4600 USDC |
| 2026-03-18 |
9.7924 USDC |
300,065.0900 AVAX |
10.2100 USDC |
9.4900 USDC |
9.5700 USDC |
9.6800 USDC |
| 2026-03-17 |
10.3092 USDC |
251,950.9100 AVAX |
10.4900 USDC |
10.1800 USDC |
10.2700 USDC |
10.2100 USDC |