Identifier on Binance: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-21 |
9.5720 USDC |
19,987.8200 AVAX |
9.5700 USDC |
9.5300 USDC |
9.5900 USDC |
9.5900 USDC |
| 2026-03-20 |
9.5214 USDC |
258,318.1400 AVAX |
9.4800 USDC |
9.4000 USDC |
9.4900 USDC |
9.5600 USDC |
| 2026-03-19 |
9.5030 USDC |
240,803.3200 AVAX |
9.6800 USDC |
9.3300 USDC |
9.4100 USDC |
9.4600 USDC |
| 2026-03-18 |
9.7924 USDC |
300,065.0900 AVAX |
10.2100 USDC |
9.4900 USDC |
9.5700 USDC |
9.6800 USDC |
| 2026-03-17 |
10.3092 USDC |
251,950.9100 AVAX |
10.4900 USDC |
10.1800 USDC |
10.2700 USDC |
10.2100 USDC |
| 2026-03-16 |
10.2724 USDC |
474,210.2000 AVAX |
9.9500 USDC |
9.8800 USDC |
10.0000 USDC |
10.4900 USDC |
| 2026-03-15 |
9.8083 USDC |
162,724.3700 AVAX |
9.7300 USDC |
9.6600 USDC |
9.7300 USDC |
9.9200 USDC |
| 2026-03-14 |
9.6133 USDC |
103,201.4400 AVAX |
9.7200 USDC |
9.5300 USDC |
9.5700 USDC |
9.7200 USDC |
| 2026-03-13 |
9.9828 USDC |
410,615.5500 AVAX |
9.6800 USDC |
9.6500 USDC |
9.7400 USDC |
9.7200 USDC |
| 2026-03-12 |
9.5747 USDC |
174,720.0200 AVAX |
9.5600 USDC |
9.4400 USDC |
9.4900 USDC |
9.6800 USDC |
| 2026-03-11 |
9.6212 USDC |
242,686.6500 AVAX |
9.5400 USDC |
9.4800 USDC |
9.5600 USDC |
9.5500 USDC |
| 2026-03-10 |
9.5895 USDC |
354,991.7900 AVAX |
9.2600 USDC |
9.2500 USDC |
9.3700 USDC |
9.5100 USDC |
| 2026-03-09 |
9.1719 USDC |
349,817.3100 AVAX |
8.8200 USDC |
8.8100 USDC |
8.9300 USDC |
9.2400 USDC |
| 2026-03-08 |
8.8757 USDC |
199,048.0200 AVAX |
8.9000 USDC |
8.6900 USDC |
8.8700 USDC |
8.8100 USDC |
| 2026-03-07 |
8.9695 USDC |
110,163.2200 AVAX |
9.0100 USDC |
8.8600 USDC |
8.9100 USDC |
8.9100 USDC |
| 2026-03-06 |
9.1325 USDC |
223,085.8300 AVAX |
9.3900 USDC |
8.8800 USDC |
8.9800 USDC |
9.0200 USDC |
| 2026-03-05 |
9.4156 USDC |
209,167.4700 AVAX |
9.5000 USDC |
9.2600 USDC |
9.3700 USDC |
9.3800 USDC |
| 2026-03-04 |
9.4127 USDC |
432,744.5000 AVAX |
9.1900 USDC |
9.0000 USDC |
9.1000 USDC |
9.4900 USDC |
| 2026-03-03 |
9.1260 USDC |
243,541.4300 AVAX |
9.1700 USDC |
8.9000 USDC |
9.0100 USDC |
9.2100 USDC |
| 2026-03-02 |
9.1652 USDC |
306,567.6800 AVAX |
9.0300 USDC |
8.8600 USDC |
8.9600 USDC |
9.2400 USDC |
| 2026-03-01 |
9.1243 USDC |
358,109.2600 AVAX |
9.1700 USDC |
8.8400 USDC |
8.9600 USDC |
8.9600 USDC |
| 2026-02-28 |
8.7385 USDC |
401,184.8300 AVAX |
8.9500 USDC |
8.4400 USDC |
8.5100 USDC |
9.1900 USDC |
| 2026-02-27 |
9.0912 USDC |
254,095.7000 AVAX |
9.3100 USDC |
8.7800 USDC |
8.9100 USDC |
8.9500 USDC |
| 2026-02-26 |
9.3458 USDC |
308,941.1000 AVAX |
9.5200 USDC |
9.0900 USDC |
9.1900 USDC |
9.3100 USDC |
| 2026-02-25 |
9.1783 USDC |
645,263.5800 AVAX |
8.2900 USDC |
8.2700 USDC |
8.3300 USDC |
9.6700 USDC |
| 2026-02-24 |
8.3155 USDC |
227,313.2400 AVAX |
8.3700 USDC |
8.1700 USDC |
8.2700 USDC |
8.3200 USDC |
| 2026-02-23 |
8.5079 USDC |
315,621.3100 AVAX |
8.8800 USDC |
8.2700 USDC |
8.3700 USDC |
8.3700 USDC |
| 2026-02-22 |
8.9513 USDC |
87,445.8000 AVAX |
9.1200 USDC |
8.7900 USDC |
8.8200 USDC |
8.8400 USDC |
| 2026-02-21 |
9.2643 USDC |
126,713.2200 AVAX |
9.1700 USDC |
9.1100 USDC |
9.1500 USDC |
9.1300 USDC |
| 2026-02-20 |
9.1184 USDC |
274,183.5700 AVAX |
8.9000 USDC |
8.8800 USDC |
8.9400 USDC |
9.1500 USDC |
| 2026-02-19 |
8.8234 USDC |
166,499.8600 AVAX |
8.8600 USDC |
8.6600 USDC |
8.8000 USDC |
8.9100 USDC |
| 2026-02-18 |
9.0115 USDC |
144,381.8800 AVAX |
9.1400 USDC |
8.8200 USDC |
8.9100 USDC |
8.8800 USDC |
| 2026-02-17 |
9.1453 USDC |
123,285.2100 AVAX |
9.2600 USDC |
9.0000 USDC |
9.1000 USDC |
9.1600 USDC |
| 2026-02-16 |
9.2102 USDC |
134,555.1900 AVAX |
9.2800 USDC |
9.0500 USDC |
9.1400 USDC |
9.2700 USDC |
| 2026-02-15 |
9.4306 USDC |
237,744.9500 AVAX |
9.5900 USDC |
9.1300 USDC |
9.2300 USDC |
9.2500 USDC |
| 2026-02-14 |
9.3619 USDC |
220,122.0900 AVAX |
9.1400 USDC |
9.1200 USDC |
9.1800 USDC |
9.6600 USDC |
| 2026-02-13 |
8.9967 USDC |
282,203.9200 AVAX |
8.9000 USDC |
8.7400 USDC |
8.8000 USDC |
9.1400 USDC |
| 2026-02-12 |
8.8060 USDC |
266,178.6400 AVAX |
8.6400 USDC |
8.6200 USDC |
8.7400 USDC |
8.7700 USDC |
| 2026-02-11 |
8.6699 USDC |
454,884.1700 AVAX |
8.7500 USDC |
8.4300 USDC |
8.5400 USDC |
8.7000 USDC |
| 2026-02-10 |
8.8234 USDC |
297,177.7700 AVAX |
9.0500 USDC |
8.6600 USDC |
8.7300 USDC |
8.7200 USDC |
| 2026-02-09 |
8.9936 USDC |
305,426.9700 AVAX |
9.0800 USDC |
8.7200 USDC |
8.8100 USDC |
9.0500 USDC |
| 2026-02-08 |
9.1853 USDC |
246,252.0800 AVAX |
9.2300 USDC |
9.0000 USDC |
9.1100 USDC |
9.1200 USDC |
| 2026-02-07 |
9.2181 USDC |
1,035,338.8800 AVAX |
9.2700 USDC |
8.9000 USDC |
8.9900 USDC |
9.2600 USDC |
| 2026-02-06 |
8.5451 USDC |
1,338,519.3500 AVAX |
8.3000 USDC |
7.5300 USDC |
8.3400 USDC |
9.2500 USDC |
| 2026-02-05 |
8.9062 USDC |
1,378,391.9600 AVAX |
9.7000 USDC |
8.2300 USDC |
8.5200 USDC |
8.4000 USDC |
| 2026-02-04 |
9.8320 USDC |
600,709.8300 AVAX |
9.9100 USDC |
9.5300 USDC |
9.6600 USDC |
9.6300 USDC |
| 2026-02-03 |
10.0050 USDC |
980,744.6800 AVAX |
10.1400 USDC |
9.5300 USDC |
9.7900 USDC |
9.9200 USDC |
| 2026-02-02 |
9.9607 USDC |
772,729.9100 AVAX |
9.9100 USDC |
9.5300 USDC |
9.8300 USDC |
10.1500 USDC |
| 2026-02-01 |
10.0372 USDC |
510,669.4500 AVAX |
10.1100 USDC |
9.7300 USDC |
9.8900 USDC |
9.9300 USDC |
| 2026-01-31 |
10.0231 USDC |
1,150,003.1800 AVAX |
10.8700 USDC |
9.1400 USDC |
9.8400 USDC |
9.9300 USDC |