Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
270.6155 TRY |
165,278.3000 AVAX |
276.3000 TRY |
259.5000 TRY |
265.6000 TRY |
272.6000 TRY |
| 2021-04-12 |
273.9124 TRY |
214,969.5500 AVAX |
260.1000 TRY |
255.7000 TRY |
260.8000 TRY |
278.0000 TRY |
| 2021-04-11 |
259.7037 TRY |
117,263.5400 AVAX |
261.3000 TRY |
254.2000 TRY |
258.5000 TRY |
259.0000 TRY |
| 2021-04-10 |
269.3053 TRY |
179,788.4600 AVAX |
261.0000 TRY |
255.4000 TRY |
261.2000 TRY |
262.6000 TRY |
| 2021-04-09 |
260.1702 TRY |
153,106.8500 AVAX |
253.0000 TRY |
249.5000 TRY |
252.1000 TRY |
260.5000 TRY |
| 2021-04-08 |
254.1427 TRY |
93,429.9200 AVAX |
246.0000 TRY |
244.0000 TRY |
251.5000 TRY |
252.4000 TRY |
| 2021-04-07 |
256.8954 TRY |
153,049.1200 AVAX |
261.9000 TRY |
240.4000 TRY |
246.0000 TRY |
249.1000 TRY |
| 2021-04-06 |
273.5886 TRY |
217,669.5900 AVAX |
259.5000 TRY |
252.0000 TRY |
262.4000 TRY |
263.1000 TRY |
| 2021-04-05 |
259.1430 TRY |
246,251.5300 AVAX |
240.4000 TRY |
235.8000 TRY |
239.9000 TRY |
258.4000 TRY |
| 2021-04-04 |
241.6674 TRY |
159,590.8100 AVAX |
234.0000 TRY |
230.0000 TRY |
237.5000 TRY |
240.2000 TRY |
| 2021-04-03 |
253.7558 TRY |
252,227.7200 AVAX |
237.3000 TRY |
231.5000 TRY |
240.2000 TRY |
237.5000 TRY |
| 2021-04-02 |
236.7065 TRY |
158,587.1200 AVAX |
233.3000 TRY |
230.1000 TRY |
233.0000 TRY |
236.9000 TRY |
| 2021-04-01 |
235.1451 TRY |
159,857.6500 AVAX |
239.0000 TRY |
230.0000 TRY |
232.5000 TRY |
232.4000 TRY |
| 2021-03-31 |
235.3171 TRY |
217,009.0000 AVAX |
243.8000 TRY |
220.1000 TRY |
234.8000 TRY |
236.4000 TRY |
| 2021-03-30 |
243.4101 TRY |
161,954.0000 AVAX |
235.9000 TRY |
231.7000 TRY |
235.1000 TRY |
242.4000 TRY |
| 2021-03-29 |
235.4456 TRY |
174,018.5700 AVAX |
228.9000 TRY |
225.8000 TRY |
229.3000 TRY |
235.8000 TRY |
| 2021-03-28 |
227.1659 TRY |
137,950.9800 AVAX |
220.2000 TRY |
217.5000 TRY |
221.1000 TRY |
224.7000 TRY |
| 2021-03-27 |
222.3276 TRY |
129,344.3300 AVAX |
225.2000 TRY |
214.2000 TRY |
218.9000 TRY |
221.0000 TRY |
| 2021-03-26 |
224.0477 TRY |
163,930.3700 AVAX |
209.3000 TRY |
208.7000 TRY |
220.5000 TRY |
223.7000 TRY |
| 2021-03-25 |
212.1756 TRY |
184,529.1300 AVAX |
210.7000 TRY |
201.0000 TRY |
209.0000 TRY |
208.7000 TRY |
| 2021-03-24 |
229.9597 TRY |
229,809.8300 AVAX |
227.5000 TRY |
203.1000 TRY |
222.0000 TRY |
210.5000 TRY |
| 2021-03-23 |
235.8683 TRY |
167,982.4900 AVAX |
232.0000 TRY |
226.0000 TRY |
231.5000 TRY |
232.3000 TRY |
| 2021-03-22 |
247.7383 TRY |
219,072.7800 AVAX |
254.3000 TRY |
227.0000 TRY |
234.7000 TRY |
236.0000 TRY |
| 2021-03-21 |
253.6541 TRY |
216,315.4800 AVAX |
254.0000 TRY |
241.8000 TRY |
246.8000 TRY |
255.7000 TRY |
| 2021-03-20 |
271.0212 TRY |
168,420.5800 AVAX |
273.7000 TRY |
255.6000 TRY |
259.4000 TRY |
257.6000 TRY |
| 2021-03-19 |
265.8920 TRY |
288,656.9600 AVAX |
246.6000 TRY |
234.4000 TRY |
244.1000 TRY |
276.3000 TRY |
| 2021-03-18 |
249.7864 TRY |
235,746.1500 AVAX |
244.5000 TRY |
239.8000 TRY |
244.5000 TRY |
249.4000 TRY |
| 2021-03-17 |
242.6341 TRY |
261,500.6800 AVAX |
247.9000 TRY |
232.6000 TRY |
238.0000 TRY |
245.1000 TRY |
| 2021-03-16 |
229.7100 TRY |
298,540.6200 AVAX |
222.6000 TRY |
213.3000 TRY |
218.4000 TRY |
244.6000 TRY |
| 2021-03-15 |
221.8813 TRY |
235,782.2100 AVAX |
219.5000 TRY |
207.7000 TRY |
217.0000 TRY |
225.6000 TRY |
| 2021-03-14 |
231.4505 TRY |
192,672.7500 AVAX |
232.2000 TRY |
221.8000 TRY |
227.4000 TRY |
222.3000 TRY |
| 2021-03-13 |
227.3231 TRY |
326,712.0100 AVAX |
212.0000 TRY |
205.0000 TRY |
210.2000 TRY |
234.2000 TRY |
| 2021-03-12 |
221.7341 TRY |
328,748.1500 AVAX |
230.8000 TRY |
205.6000 TRY |
214.5000 TRY |
216.7000 TRY |
| 2021-03-11 |
233.8029 TRY |
281,421.8200 AVAX |
224.0800 TRY |
215.0000 TRY |
224.3000 TRY |
229.6000 TRY |
| 2021-03-10 |
241.0150 TRY |
411,330.0900 AVAX |
257.9700 TRY |
215.4000 TRY |
228.5000 TRY |
224.3400 TRY |
| 2021-03-09 |
217.9597 TRY |
730,590.6600 AVAX |
194.2200 TRY |
179.0000 TRY |
187.7700 TRY |
253.6000 TRY |
| 2021-03-08 |
195.6060 TRY |
226,922.9000 AVAX |
198.9300 TRY |
190.2500 TRY |
194.7000 TRY |
193.5000 TRY |
| 2021-03-07 |
201.1034 TRY |
238,689.6900 AVAX |
188.9700 TRY |
188.9700 TRY |
195.2400 TRY |
195.3000 TRY |
| 2021-03-06 |
187.8495 TRY |
126,564.1200 AVAX |
184.6600 TRY |
181.8100 TRY |
183.5400 TRY |
189.7000 TRY |
| 2021-03-05 |
187.4759 TRY |
150,956.6700 AVAX |
194.3800 TRY |
179.0600 TRY |
183.9800 TRY |
188.7600 TRY |
| 2021-03-04 |
198.6478 TRY |
243,560.4500 AVAX |
201.7000 TRY |
183.6100 TRY |
191.3800 TRY |
191.8700 TRY |
| 2021-03-03 |
206.6298 TRY |
268,038.7000 AVAX |
200.0100 TRY |
195.5100 TRY |
200.0000 TRY |
202.2800 TRY |
| 2021-03-02 |
208.7234 TRY |
410,019.9700 AVAX |
200.0000 TRY |
189.5300 TRY |
196.0000 TRY |
200.0600 TRY |
| 2021-03-01 |
192.0238 TRY |
222,410.7700 AVAX |
180.4900 TRY |
177.5700 TRY |
184.2000 TRY |
199.2500 TRY |
| 2021-02-28 |
178.7489 TRY |
196,941.6300 AVAX |
193.1300 TRY |
169.2000 TRY |
174.0000 TRY |
181.4100 TRY |
| 2021-02-27 |
197.9607 TRY |
177,137.8200 AVAX |
194.2600 TRY |
188.3500 TRY |
192.5600 TRY |
191.0700 TRY |
| 2021-02-26 |
198.8551 TRY |
171,827.3100 AVAX |
199.2000 TRY |
186.8800 TRY |
194.1900 TRY |
194.1900 TRY |
| 2021-02-25 |
215.5212 TRY |
212,431.7700 AVAX |
215.4800 TRY |
203.9200 TRY |
211.4000 TRY |
207.6200 TRY |
| 2021-02-24 |
212.8838 TRY |
260,112.5900 AVAX |
197.0000 TRY |
181.5500 TRY |
197.4800 TRY |
203.9100 TRY |
| 2021-02-23 |
194.8816 TRY |
322,125.1300 AVAX |
228.9100 TRY |
166.8200 TRY |
188.1500 TRY |
194.1400 TRY |