Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
30.0767 TRY |
8,470.6100 AVAX |
29.3000 TRY |
28.7200 TRY |
31.6200 TRY |
29.8400 TRY |
| 2020-12-02 |
29.7354 TRY |
3,221.5600 AVAX |
28.0500 TRY |
28.0500 TRY |
30.3300 TRY |
29.4900 TRY |
| 2020-12-01 |
28.4504 TRY |
53,807.2100 AVAX |
28.5000 TRY |
27.7000 TRY |
31.1000 TRY |
28.2000 TRY |
| 2020-11-30 |
29.0073 TRY |
1,843.6500 AVAX |
29.4300 TRY |
28.6300 TRY |
29.5300 TRY |
28.7300 TRY |
| 2020-11-29 |
28.3867 TRY |
191.5100 AVAX |
28.1200 TRY |
27.6200 TRY |
29.5400 TRY |
28.9200 TRY |
| 2020-11-28 |
28.3385 TRY |
410.0100 AVAX |
27.7500 TRY |
27.4500 TRY |
28.8200 TRY |
28.5000 TRY |
| 2020-11-27 |
27.7909 TRY |
4,205.2700 AVAX |
28.4700 TRY |
27.3700 TRY |
29.4800 TRY |
28.0500 TRY |
| 2020-11-26 |
28.2853 TRY |
2,659.3600 AVAX |
32.2500 TRY |
26.2000 TRY |
32.3300 TRY |
27.9500 TRY |
| 2020-11-25 |
33.7146 TRY |
1,461.5100 AVAX |
34.0800 TRY |
31.5000 TRY |
34.7500 TRY |
32.1500 TRY |
| 2020-11-24 |
32.2921 TRY |
3,314.8600 AVAX |
32.4200 TRY |
31.0800 TRY |
34.3200 TRY |
33.7200 TRY |
| 2020-11-23 |
32.0058 TRY |
911.1400 AVAX |
29.7200 TRY |
29.7000 TRY |
32.7700 TRY |
31.8000 TRY |
| 2020-11-22 |
29.3107 TRY |
509.5700 AVAX |
29.3800 TRY |
28.2600 TRY |
30.6100 TRY |
29.7700 TRY |
| 2020-11-21 |
29.7683 TRY |
1,402.1100 AVAX |
28.8100 TRY |
28.8100 TRY |
30.7500 TRY |
30.0800 TRY |
| 2020-11-20 |
29.2987 TRY |
2,903.8700 AVAX |
28.0300 TRY |
18.0300 TRY |
55.0000 TRY |
27.9300 TRY |