Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
116.9733 TRY |
582,548.0500 AVAX |
104.6000 TRY |
104.5000 TRY |
109.0000 TRY |
116.6000 TRY |
| 2021-07-05 |
104.8571 TRY |
352,848.6800 AVAX |
106.7000 TRY |
100.3000 TRY |
102.2000 TRY |
106.5000 TRY |
| 2021-07-04 |
105.6278 TRY |
295,643.1400 AVAX |
99.3000 TRY |
97.3000 TRY |
97.9000 TRY |
109.4000 TRY |
| 2021-07-03 |
98.5203 TRY |
122,575.0100 AVAX |
96.6000 TRY |
94.7000 TRY |
95.6000 TRY |
99.5000 TRY |
| 2021-07-02 |
94.3104 TRY |
203,697.0100 AVAX |
97.0000 TRY |
92.3000 TRY |
93.0000 TRY |
95.0000 TRY |
| 2021-07-01 |
98.4234 TRY |
181,472.2200 AVAX |
103.4000 TRY |
95.6000 TRY |
97.8000 TRY |
97.8000 TRY |
| 2021-06-30 |
100.8124 TRY |
330,213.1100 AVAX |
103.8000 TRY |
96.1000 TRY |
97.9000 TRY |
103.2000 TRY |
| 2021-06-29 |
102.6149 TRY |
393,116.1500 AVAX |
98.3000 TRY |
95.9000 TRY |
97.3000 TRY |
103.4000 TRY |
| 2021-06-28 |
97.0011 TRY |
283,774.2100 AVAX |
96.1000 TRY |
93.7000 TRY |
94.5000 TRY |
97.4000 TRY |
| 2021-06-27 |
91.3107 TRY |
203,159.1900 AVAX |
91.0000 TRY |
88.9000 TRY |
90.0000 TRY |
94.0000 TRY |
| 2021-06-26 |
89.4762 TRY |
313,839.8100 AVAX |
90.6000 TRY |
86.6000 TRY |
88.6000 TRY |
88.3000 TRY |
| 2021-06-25 |
94.9201 TRY |
360,636.7100 AVAX |
99.7000 TRY |
90.0000 TRY |
92.4000 TRY |
92.6000 TRY |
| 2021-06-24 |
99.2387 TRY |
234,839.9300 AVAX |
99.4000 TRY |
94.0000 TRY |
95.5000 TRY |
99.7000 TRY |
| 2021-06-23 |
98.2482 TRY |
313,145.5300 AVAX |
92.5000 TRY |
89.0000 TRY |
95.9000 TRY |
97.6000 TRY |
| 2021-06-22 |
92.3742 TRY |
446,873.7900 AVAX |
99.0000 TRY |
82.2000 TRY |
88.5000 TRY |
94.4000 TRY |
| 2021-06-21 |
108.9616 TRY |
333,970.4500 AVAX |
122.6000 TRY |
98.0000 TRY |
100.8000 TRY |
100.7000 TRY |
| 2021-06-20 |
117.5436 TRY |
224,524.8000 AVAX |
117.8000 TRY |
113.0000 TRY |
114.7000 TRY |
121.6000 TRY |
| 2021-06-19 |
120.4246 TRY |
172,668.3000 AVAX |
119.5000 TRY |
116.1000 TRY |
118.3000 TRY |
119.1000 TRY |
| 2021-06-18 |
124.0013 TRY |
245,384.7600 AVAX |
129.3000 TRY |
115.0000 TRY |
118.3000 TRY |
118.2000 TRY |
| 2021-06-17 |
129.2854 TRY |
404,703.2700 AVAX |
121.6000 TRY |
121.3000 TRY |
123.6000 TRY |
124.6000 TRY |
| 2021-06-16 |
123.5338 TRY |
346,307.9800 AVAX |
125.6000 TRY |
120.2000 TRY |
122.1000 TRY |
123.1000 TRY |
| 2021-06-15 |
128.1953 TRY |
431,693.2700 AVAX |
126.6000 TRY |
124.7000 TRY |
126.5000 TRY |
126.8000 TRY |
| 2021-06-14 |
124.6062 TRY |
298,162.1400 AVAX |
123.8000 TRY |
120.1000 TRY |
121.8000 TRY |
126.2000 TRY |
| 2021-06-13 |
118.4757 TRY |
511,454.2400 AVAX |
114.4000 TRY |
112.1000 TRY |
113.9000 TRY |
125.6000 TRY |
| 2021-06-12 |
112.6675 TRY |
406,764.9600 AVAX |
113.0000 TRY |
107.2000 TRY |
110.4000 TRY |
115.2000 TRY |
| 2021-06-11 |
117.4973 TRY |
335,556.7600 AVAX |
120.1000 TRY |
111.6000 TRY |
115.0000 TRY |
114.4000 TRY |
| 2021-06-10 |
123.5734 TRY |
496,833.9200 AVAX |
132.0000 TRY |
116.3000 TRY |
119.6000 TRY |
120.5000 TRY |
| 2021-06-09 |
127.8610 TRY |
407,255.8900 AVAX |
127.8000 TRY |
118.3000 TRY |
122.6000 TRY |
130.6000 TRY |
| 2021-06-08 |
127.9998 TRY |
341,858.5200 AVAX |
135.1000 TRY |
117.9000 TRY |
123.8000 TRY |
129.7000 TRY |
| 2021-06-07 |
147.9278 TRY |
411,441.3700 AVAX |
151.5000 TRY |
134.8000 TRY |
139.2000 TRY |
137.8000 TRY |
| 2021-06-06 |
154.7867 TRY |
135,771.2500 AVAX |
150.5000 TRY |
150.5000 TRY |
152.6000 TRY |
153.6000 TRY |
| 2021-06-05 |
157.9483 TRY |
278,192.5600 AVAX |
158.5000 TRY |
148.0000 TRY |
151.6000 TRY |
151.5000 TRY |
| 2021-06-04 |
160.4696 TRY |
245,264.2700 AVAX |
175.6000 TRY |
151.4000 TRY |
157.8000 TRY |
160.2000 TRY |
| 2021-06-03 |
171.1919 TRY |
295,053.5800 AVAX |
159.7000 TRY |
156.5000 TRY |
160.4000 TRY |
175.0000 TRY |
| 2021-06-02 |
157.7581 TRY |
250,327.5000 AVAX |
152.2000 TRY |
147.0000 TRY |
148.9000 TRY |
159.4000 TRY |
| 2021-06-01 |
151.3038 TRY |
202,599.4400 AVAX |
153.2000 TRY |
145.8000 TRY |
149.5000 TRY |
151.0000 TRY |
| 2021-05-31 |
147.2119 TRY |
252,809.1100 AVAX |
142.9000 TRY |
136.1000 TRY |
139.3000 TRY |
151.5000 TRY |
| 2021-05-30 |
146.1155 TRY |
176,098.0000 AVAX |
139.8000 TRY |
131.5000 TRY |
135.6000 TRY |
146.3000 TRY |
| 2021-05-29 |
141.2306 TRY |
187,442.0100 AVAX |
144.1000 TRY |
132.2000 TRY |
136.0000 TRY |
138.5000 TRY |
| 2021-05-28 |
150.1335 TRY |
263,761.1100 AVAX |
162.3000 TRY |
138.7000 TRY |
145.1000 TRY |
140.1000 TRY |
| 2021-05-27 |
167.8170 TRY |
226,866.5000 AVAX |
176.0000 TRY |
160.0000 TRY |
164.8000 TRY |
165.4000 TRY |
| 2021-05-26 |
172.0256 TRY |
335,508.9600 AVAX |
164.9000 TRY |
160.4000 TRY |
166.1000 TRY |
170.3000 TRY |
| 2021-05-25 |
157.7405 TRY |
333,871.4800 AVAX |
163.5000 TRY |
144.4000 TRY |
151.7000 TRY |
159.5000 TRY |
| 2021-05-24 |
153.6488 TRY |
421,866.4100 AVAX |
132.9000 TRY |
128.0000 TRY |
135.1000 TRY |
162.3000 TRY |
| 2021-05-23 |
131.4191 TRY |
451,103.9300 AVAX |
161.1000 TRY |
105.2000 TRY |
120.0000 TRY |
135.1000 TRY |
| 2021-05-22 |
168.4200 TRY |
217,637.6100 AVAX |
185.0000 TRY |
157.0000 TRY |
162.8000 TRY |
161.2000 TRY |
| 2021-05-21 |
194.5354 TRY |
370,630.4600 AVAX |
212.6000 TRY |
157.2000 TRY |
178.5000 TRY |
180.7000 TRY |
| 2021-05-20 |
215.8759 TRY |
375,385.7600 AVAX |
198.9000 TRY |
180.5000 TRY |
199.9000 TRY |
210.4000 TRY |
| 2021-05-19 |
245.7240 TRY |
580,325.2200 AVAX |
311.2000 TRY |
155.0000 TRY |
216.1000 TRY |
217.1000 TRY |
| 2021-05-18 |
302.6956 TRY |
260,495.4000 AVAX |
282.7000 TRY |
279.6000 TRY |
290.5000 TRY |
306.4000 TRY |