Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
327.2569 TRY |
185,253.6600 AVAX |
327.2000 TRY |
319.8000 TRY |
324.8000 TRY |
322.8000 TRY |
| 2022-09-24 |
332.7997 TRY |
250,550.5200 AVAX |
332.6000 TRY |
326.5000 TRY |
328.9000 TRY |
328.3000 TRY |
| 2022-09-23 |
327.3124 TRY |
399,335.7700 AVAX |
327.4000 TRY |
320.1000 TRY |
324.1000 TRY |
332.9000 TRY |
| 2022-09-22 |
322.1475 TRY |
358,441.7000 AVAX |
308.4000 TRY |
305.9000 TRY |
310.1000 TRY |
327.7000 TRY |
| 2022-09-21 |
316.1638 TRY |
515,115.1500 AVAX |
309.3000 TRY |
302.3000 TRY |
307.4000 TRY |
307.8000 TRY |
| 2022-09-20 |
313.7083 TRY |
317,606.4200 AVAX |
320.4000 TRY |
307.3000 TRY |
311.5000 TRY |
310.2000 TRY |
| 2022-09-19 |
314.1365 TRY |
399,585.7800 AVAX |
310.4000 TRY |
304.5000 TRY |
310.3000 TRY |
321.0000 TRY |
| 2022-09-18 |
333.0389 TRY |
342,774.1600 AVAX |
341.9000 TRY |
302.9000 TRY |
314.4000 TRY |
311.5000 TRY |
| 2022-09-17 |
339.4432 TRY |
185,196.0500 AVAX |
334.6000 TRY |
334.2000 TRY |
336.9000 TRY |
341.9000 TRY |
| 2022-09-16 |
332.4360 TRY |
391,731.3500 AVAX |
337.3000 TRY |
326.1000 TRY |
330.9000 TRY |
335.0000 TRY |
| 2022-09-15 |
346.7417 TRY |
364,762.6700 AVAX |
353.2000 TRY |
335.4000 TRY |
338.8000 TRY |
336.1000 TRY |
| 2022-09-14 |
351.0733 TRY |
339,659.2400 AVAX |
347.8000 TRY |
341.3000 TRY |
349.6000 TRY |
352.2000 TRY |
| 2022-09-13 |
376.7506 TRY |
613,630.8600 AVAX |
393.4000 TRY |
346.5000 TRY |
350.9000 TRY |
347.3000 TRY |
| 2022-09-12 |
388.5874 TRY |
609,025.1500 AVAX |
379.5000 TRY |
368.4000 TRY |
374.3000 TRY |
392.2000 TRY |
| 2022-09-11 |
376.0262 TRY |
228,810.9700 AVAX |
375.3000 TRY |
366.7000 TRY |
373.5000 TRY |
378.5000 TRY |
| 2022-09-10 |
375.4260 TRY |
231,863.2800 AVAX |
374.5000 TRY |
367.8000 TRY |
371.2000 TRY |
377.2000 TRY |
| 2022-09-09 |
369.0630 TRY |
411,497.0300 AVAX |
351.7000 TRY |
346.0000 TRY |
360.3000 TRY |
373.6000 TRY |
| 2022-09-08 |
346.5347 TRY |
326,152.6200 AVAX |
348.8000 TRY |
338.8000 TRY |
347.0000 TRY |
351.7000 TRY |
| 2022-09-07 |
341.8787 TRY |
279,731.8200 AVAX |
335.5000 TRY |
329.1000 TRY |
336.5000 TRY |
349.6000 TRY |
| 2022-09-06 |
359.2507 TRY |
453,600.0300 AVAX |
356.5000 TRY |
335.0000 TRY |
338.6000 TRY |
337.5000 TRY |
| 2022-09-05 |
344.5122 TRY |
184,859.3100 AVAX |
348.8000 TRY |
338.4000 TRY |
341.3000 TRY |
351.3000 TRY |
| 2022-09-04 |
348.1604 TRY |
157,972.0400 AVAX |
347.5000 TRY |
345.1000 TRY |
347.7000 TRY |
347.7000 TRY |
| 2022-09-03 |
346.3623 TRY |
153,117.7800 AVAX |
346.8000 TRY |
342.2000 TRY |
344.8000 TRY |
347.5000 TRY |
| 2022-09-02 |
351.7127 TRY |
350,507.6400 AVAX |
354.1000 TRY |
343.8000 TRY |
347.5000 TRY |
346.4000 TRY |
| 2022-09-01 |
347.2923 TRY |
366,980.5300 AVAX |
351.9000 TRY |
337.6000 TRY |
342.7000 TRY |
354.3000 TRY |
| 2022-08-31 |
359.6878 TRY |
452,692.0300 AVAX |
357.1000 TRY |
349.4000 TRY |
355.4000 TRY |
351.5000 TRY |
| 2022-08-30 |
363.4602 TRY |
637,682.5200 AVAX |
355.1000 TRY |
347.4000 TRY |
354.0000 TRY |
356.2000 TRY |
| 2022-08-29 |
339.3489 TRY |
706,985.4800 AVAX |
342.4000 TRY |
322.3000 TRY |
332.4000 TRY |
356.0000 TRY |
| 2022-08-28 |
361.7113 TRY |
382,164.2300 AVAX |
369.4000 TRY |
333.6000 TRY |
347.1000 TRY |
340.3000 TRY |
| 2022-08-27 |
376.1585 TRY |
282,625.5100 AVAX |
381.8000 TRY |
365.7000 TRY |
370.9000 TRY |
369.8000 TRY |
| 2022-08-26 |
406.4648 TRY |
459,838.4000 AVAX |
421.0000 TRY |
380.2000 TRY |
388.9000 TRY |
381.5000 TRY |
| 2022-08-25 |
424.5370 TRY |
280,421.2000 AVAX |
421.0000 TRY |
415.7000 TRY |
419.5000 TRY |
422.2000 TRY |
| 2022-08-24 |
424.3840 TRY |
300,944.0400 AVAX |
428.2000 TRY |
416.3000 TRY |
421.2000 TRY |
420.9000 TRY |
| 2022-08-23 |
418.0542 TRY |
391,012.5500 AVAX |
412.5000 TRY |
400.6000 TRY |
406.6000 TRY |
428.7000 TRY |
| 2022-08-22 |
408.1121 TRY |
296,818.0500 AVAX |
422.9000 TRY |
396.8000 TRY |
404.7000 TRY |
408.6000 TRY |
| 2022-08-21 |
420.8892 TRY |
270,471.9900 AVAX |
412.0000 TRY |
408.8000 TRY |
414.0000 TRY |
423.1000 TRY |
| 2022-08-20 |
415.8282 TRY |
367,675.7300 AVAX |
414.1000 TRY |
400.0000 TRY |
408.9000 TRY |
411.0000 TRY |
| 2022-08-19 |
416.1612 TRY |
649,957.0800 AVAX |
443.2000 TRY |
385.0000 TRY |
410.0000 TRY |
412.6000 TRY |
| 2022-08-18 |
467.5047 TRY |
347,771.4900 AVAX |
465.0000 TRY |
439.0000 TRY |
460.6000 TRY |
445.1000 TRY |
| 2022-08-17 |
484.8429 TRY |
444,943.6300 AVAX |
491.1000 TRY |
459.0000 TRY |
464.0000 TRY |
460.4000 TRY |
| 2022-08-16 |
499.6300 TRY |
320,930.2700 AVAX |
504.4000 TRY |
487.0000 TRY |
494.5000 TRY |
492.8000 TRY |
| 2022-08-15 |
504.0756 TRY |
380,689.7800 AVAX |
509.5000 TRY |
490.3000 TRY |
502.0000 TRY |
500.9000 TRY |
| 2022-08-14 |
520.1163 TRY |
425,335.7300 AVAX |
526.1000 TRY |
501.7000 TRY |
509.2000 TRY |
509.5000 TRY |
| 2022-08-13 |
532.1493 TRY |
351,570.0600 AVAX |
526.6000 TRY |
520.6000 TRY |
525.8000 TRY |
524.0000 TRY |
| 2022-08-12 |
519.9889 TRY |
382,008.1800 AVAX |
515.6000 TRY |
507.4000 TRY |
516.5000 TRY |
526.7000 TRY |
| 2022-08-11 |
527.8762 TRY |
612,157.3000 AVAX |
523.2000 TRY |
511.2000 TRY |
520.7000 TRY |
515.8000 TRY |
| 2022-08-10 |
518.9374 TRY |
779,482.7900 AVAX |
495.4000 TRY |
482.5000 TRY |
496.2000 TRY |
522.1000 TRY |
| 2022-08-09 |
501.0442 TRY |
588,064.5400 AVAX |
502.9000 TRY |
488.2000 TRY |
495.0000 TRY |
494.6000 TRY |
| 2022-08-08 |
523.5011 TRY |
749,657.4000 AVAX |
501.6000 TRY |
495.5000 TRY |
500.2000 TRY |
502.9000 TRY |
| 2022-08-07 |
490.0334 TRY |
476,866.2700 AVAX |
479.0000 TRY |
464.4000 TRY |
470.0000 TRY |
501.4000 TRY |