Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
682.4361 TRY |
79,858.3600 AVAX |
681.6000 TRY |
675.0000 TRY |
679.5000 TRY |
679.0000 TRY |
| 2025-03-14 |
689.4314 TRY |
152,482.9600 AVAX |
678.8000 TRY |
676.6000 TRY |
683.8000 TRY |
681.5000 TRY |
| 2025-03-13 |
683.6588 TRY |
153,563.5200 AVAX |
692.7000 TRY |
650.0000 TRY |
660.6000 TRY |
678.9000 TRY |
| 2025-03-12 |
660.6064 TRY |
190,577.0700 AVAX |
641.6000 TRY |
621.0000 TRY |
627.4000 TRY |
687.8000 TRY |
| 2025-03-11 |
622.8696 TRY |
271,904.9500 AVAX |
595.6000 TRY |
561.2000 TRY |
593.9000 TRY |
640.0000 TRY |
| 2025-03-10 |
643.7318 TRY |
252,813.5700 AVAX |
659.1000 TRY |
591.5000 TRY |
607.6000 TRY |
603.4000 TRY |
| 2025-03-09 |
697.1236 TRY |
153,057.4300 AVAX |
749.2000 TRY |
652.8000 TRY |
661.3000 TRY |
660.0000 TRY |
| 2025-03-08 |
740.1574 TRY |
147,745.0800 AVAX |
736.2000 TRY |
710.1000 TRY |
720.9000 TRY |
750.7000 TRY |
| 2025-03-07 |
749.7339 TRY |
234,858.6300 AVAX |
765.7000 TRY |
718.2000 TRY |
741.5000 TRY |
733.5000 TRY |
| 2025-03-06 |
792.5881 TRY |
138,353.4500 AVAX |
794.1000 TRY |
761.5000 TRY |
772.6000 TRY |
767.6000 TRY |
| 2025-03-05 |
765.3290 TRY |
192,358.8000 AVAX |
729.0000 TRY |
719.0000 TRY |
725.9000 TRY |
783.0000 TRY |
| 2025-03-04 |
729.5166 TRY |
188,879.3100 AVAX |
764.4000 TRY |
689.9000 TRY |
728.4000 TRY |
737.2000 TRY |
| 2025-03-03 |
837.4468 TRY |
155,493.0200 AVAX |
905.0000 TRY |
760.7000 TRY |
777.5000 TRY |
772.1000 TRY |
| 2025-03-02 |
850.6479 TRY |
232,707.1500 AVAX |
799.5000 TRY |
788.3000 TRY |
801.1000 TRY |
894.3000 TRY |
| 2025-03-01 |
792.6540 TRY |
80,394.9800 AVAX |
816.5000 TRY |
769.4000 TRY |
779.4000 TRY |
800.6000 TRY |
| 2025-02-28 |
773.4723 TRY |
189,371.8900 AVAX |
821.1000 TRY |
738.6000 TRY |
752.8000 TRY |
804.2000 TRY |
| 2025-02-27 |
831.3909 TRY |
64,051.0300 AVAX |
798.6000 TRY |
790.0000 TRY |
803.8000 TRY |
841.2000 TRY |
| 2025-02-26 |
798.0951 TRY |
128,482.7800 AVAX |
801.4000 TRY |
765.9000 TRY |
784.4000 TRY |
796.0000 TRY |
| 2025-02-25 |
779.1423 TRY |
185,722.8200 AVAX |
798.9000 TRY |
742.5000 TRY |
773.4000 TRY |
808.2000 TRY |
| 2025-02-24 |
853.7566 TRY |
131,263.5700 AVAX |
907.2000 TRY |
785.0000 TRY |
807.6000 TRY |
807.2000 TRY |
| 2025-02-23 |
913.5546 TRY |
63,716.6100 AVAX |
943.7000 TRY |
891.2000 TRY |
897.0000 TRY |
894.8000 TRY |
| 2025-02-22 |
934.0201 TRY |
74,793.3500 AVAX |
897.6000 TRY |
893.8000 TRY |
916.0000 TRY |
941.5000 TRY |
| 2025-02-21 |
918.9292 TRY |
145,427.6300 AVAX |
914.3000 TRY |
868.4000 TRY |
885.0000 TRY |
895.0000 TRY |
| 2025-02-20 |
893.1129 TRY |
101,258.4500 AVAX |
862.7000 TRY |
862.0000 TRY |
873.0000 TRY |
908.6000 TRY |
| 2025-02-19 |
859.7710 TRY |
69,354.3500 AVAX |
855.2000 TRY |
835.8000 TRY |
846.2000 TRY |
856.2000 TRY |
| 2025-02-18 |
861.6922 TRY |
123,361.7200 AVAX |
909.3000 TRY |
833.6000 TRY |
845.8000 TRY |
845.4000 TRY |
| 2025-02-17 |
913.2514 TRY |
112,353.3200 AVAX |
905.1000 TRY |
889.7000 TRY |
904.1000 TRY |
914.5000 TRY |
| 2025-02-16 |
916.7889 TRY |
64,791.9500 AVAX |
926.8000 TRY |
902.0000 TRY |
910.4000 TRY |
908.2000 TRY |
| 2025-02-15 |
944.9372 TRY |
56,819.9800 AVAX |
957.1000 TRY |
924.2000 TRY |
928.2000 TRY |
926.5000 TRY |
| 2025-02-14 |
951.0500 TRY |
109,768.9200 AVAX |
918.3000 TRY |
914.6000 TRY |
923.4000 TRY |
944.5000 TRY |
| 2025-02-13 |
925.3152 TRY |
96,110.7000 AVAX |
955.4000 TRY |
907.3000 TRY |
919.3000 TRY |
919.3000 TRY |
| 2025-02-12 |
912.6087 TRY |
136,344.4300 AVAX |
915.3000 TRY |
878.2000 TRY |
905.2000 TRY |
951.9000 TRY |
| 2025-02-11 |
941.1200 TRY |
116,086.3500 AVAX |
925.3000 TRY |
898.6000 TRY |
914.4000 TRY |
918.2000 TRY |
| 2025-02-10 |
915.2828 TRY |
122,865.5300 AVAX |
900.6000 TRY |
862.5000 TRY |
877.8000 TRY |
920.9000 TRY |
| 2025-02-09 |
897.6576 TRY |
121,384.2500 AVAX |
890.5000 TRY |
855.6000 TRY |
891.8000 TRY |
893.1000 TRY |
| 2025-02-08 |
879.6374 TRY |
68,829.0200 AVAX |
883.7000 TRY |
865.8000 TRY |
874.1000 TRY |
886.7000 TRY |
| 2025-02-07 |
903.8790 TRY |
146,565.5300 AVAX |
882.1000 TRY |
858.0000 TRY |
867.9000 TRY |
862.7000 TRY |
| 2025-02-06 |
913.8369 TRY |
130,934.3700 AVAX |
932.1000 TRY |
880.0000 TRY |
892.3000 TRY |
888.2000 TRY |
| 2025-02-05 |
957.1547 TRY |
143,335.4800 AVAX |
952.1000 TRY |
922.9000 TRY |
935.8000 TRY |
932.7000 TRY |
| 2025-02-04 |
960.4726 TRY |
213,107.1800 AVAX |
1,025.8000 TRY |
921.3000 TRY |
947.3000 TRY |
952.5000 TRY |
| 2025-02-03 |
923.3850 TRY |
543,540.9000 AVAX |
1,004.6000 TRY |
785.0000 TRY |
886.0000 TRY |
1,033.4000 TRY |
| 2025-02-02 |
1,058.2400 TRY |
268,952.2000 AVAX |
1,155.4000 TRY |
940.0000 TRY |
986.1000 TRY |
983.0000 TRY |
| 2025-02-01 |
1,206.9934 TRY |
72,681.8400 AVAX |
1,230.2000 TRY |
1,167.3000 TRY |
1,176.5000 TRY |
1,169.5000 TRY |
| 2025-01-31 |
1,249.6792 TRY |
134,778.9700 AVAX |
1,227.8000 TRY |
1,209.7000 TRY |
1,216.7000 TRY |
1,234.3000 TRY |
| 2025-01-30 |
1,217.8453 TRY |
80,785.2700 AVAX |
1,175.1000 TRY |
1,161.2000 TRY |
1,179.6000 TRY |
1,229.7000 TRY |
| 2025-01-29 |
1,179.2240 TRY |
116,345.8900 AVAX |
1,148.7000 TRY |
1,142.4000 TRY |
1,158.9000 TRY |
1,189.4000 TRY |
| 2025-01-28 |
1,209.9179 TRY |
93,166.8800 AVAX |
1,222.6000 TRY |
1,165.0000 TRY |
1,172.4000 TRY |
1,171.7000 TRY |
| 2025-01-27 |
1,211.9395 TRY |
172,635.4600 AVAX |
1,277.0000 TRY |
1,177.0000 TRY |
1,197.1000 TRY |
1,221.4000 TRY |
| 2025-01-26 |
1,343.7077 TRY |
75,883.4600 AVAX |
1,309.8000 TRY |
1,306.9000 TRY |
1,325.0000 TRY |
1,326.5000 TRY |
| 2025-01-25 |
1,299.4864 TRY |
97,920.1800 AVAX |
1,263.2000 TRY |
1,249.8000 TRY |
1,262.2000 TRY |
1,326.3000 TRY |