Crypto exchange Binance

Market Avalanche (AVAX) / TRY

Identifier on Binance: AVAXTRY
Date Price Volume Open Low High Close
2022-01-28 887.9900 TRY 45,983.5200 AVAX 894.1000 TRY 860.9000 TRY 870.3000 TRY 867.4000 TRY
2022-01-27 887.8003 TRY 176,228.2800 AVAX 907.0000 TRY 846.1000 TRY 866.0000 TRY 889.9000 TRY
2022-01-26 948.6087 TRY 303,408.2800 AVAX 928.5000 TRY 888.2000 TRY 909.3000 TRY 907.2000 TRY
2022-01-25 907.7268 TRY 240,211.8800 AVAX 861.5000 TRY 845.1000 TRY 857.7000 TRY 924.4000 TRY
2022-01-24 820.3422 TRY 260,315.7700 AVAX 889.8000 TRY 762.9000 TRY 781.9000 TRY 867.6000 TRY
2022-01-23 872.5744 TRY 210,248.3000 AVAX 826.0000 TRY 812.9000 TRY 831.5000 TRY 884.2000 TRY
2022-01-22 821.4019 TRY 311,480.3800 AVAX 910.0000 TRY 730.3000 TRY 809.2000 TRY 821.3000 TRY
2022-01-21 992.2477 TRY 192,908.2700 AVAX 1,077.0000 TRY 882.3000 TRY 925.0000 TRY 920.9000 TRY
2022-01-20 1,142.6340 TRY 79,064.9000 AVAX 1,127.1000 TRY 1,085.1000 TRY 1,102.9000 TRY 1,086.6000 TRY
2022-01-19 1,142.5959 TRY 66,434.0400 AVAX 1,176.4000 TRY 1,115.2000 TRY 1,129.7000 TRY 1,133.1000 TRY
2022-01-18 1,168.8382 TRY 57,169.3700 AVAX 1,179.0000 TRY 1,151.1000 TRY 1,158.0000 TRY 1,176.0000 TRY
2022-01-17 1,202.9665 TRY 92,841.6900 AVAX 1,250.6000 TRY 1,164.3000 TRY 1,183.2000 TRY 1,177.6000 TRY
2022-01-16 1,267.6502 TRY 66,002.2700 AVAX 1,263.6000 TRY 1,250.0000 TRY 1,255.7000 TRY 1,250.7000 TRY
2022-01-15 1,252.8463 TRY 88,635.0700 AVAX 1,235.0000 TRY 1,221.4000 TRY 1,229.0000 TRY 1,267.0000 TRY
2022-01-14 1,225.5258 TRY 96,781.7100 AVAX 1,234.5000 TRY 1,196.0000 TRY 1,211.3000 TRY 1,233.5000 TRY
2022-01-13 1,274.8926 TRY 121,852.8900 AVAX 1,284.0000 TRY 1,228.7000 TRY 1,242.0000 TRY 1,234.8000 TRY
2022-01-12 1,286.1302 TRY 214,694.7600 AVAX 1,242.5000 TRY 1,231.9000 TRY 1,238.8000 TRY 1,278.3000 TRY
2022-01-11 1,224.0078 TRY 122,954.2200 AVAX 1,188.5000 TRY 1,170.1000 TRY 1,190.0000 TRY 1,240.6000 TRY
2022-01-10 1,200.0742 TRY 179,206.3500 AVAX 1,264.6000 TRY 1,140.0000 TRY 1,180.8000 TRY 1,185.6000 TRY
2022-01-09 1,244.7444 TRY 182,166.9900 AVAX 1,194.0000 TRY 1,175.0000 TRY 1,203.0000 TRY 1,245.2000 TRY
2022-01-08 1,199.0683 TRY 175,624.0600 AVAX 1,229.4000 TRY 1,132.8000 TRY 1,160.6000 TRY 1,195.3000 TRY
2022-01-07 1,253.3011 TRY 195,997.5400 AVAX 1,327.2000 TRY 1,212.8000 TRY 1,231.8000 TRY 1,230.3000 TRY
2022-01-06 1,319.0971 TRY 168,573.4500 AVAX 1,365.8000 TRY 1,274.0000 TRY 1,298.4000 TRY 1,333.2000 TRY
2022-01-05 1,387.1374 TRY 165,303.5600 AVAX 1,401.8000 TRY 1,272.8000 TRY 1,355.9000 TRY 1,369.1000 TRY
2022-01-04 1,427.1389 TRY 149,611.0000 AVAX 1,438.9000 TRY 1,398.4000 TRY 1,412.0000 TRY 1,403.6000 TRY
2022-01-03 1,466.8325 TRY 191,086.5400 AVAX 1,516.6000 TRY 1,400.0000 TRY 1,442.7000 TRY 1,441.7000 TRY
2022-01-02 1,534.5089 TRY 123,550.4400 AVAX 1,519.4000 TRY 1,497.3000 TRY 1,515.9000 TRY 1,521.9000 TRY
2022-01-01 1,489.6672 TRY 146,488.3600 AVAX 1,468.3000 TRY 1,450.4000 TRY 1,470.0000 TRY 1,515.1000 TRY
2021-12-31 1,412.0432 TRY 314,625.5900 AVAX 1,337.5000 TRY 1,321.0000 TRY 1,339.0000 TRY 1,466.6000 TRY
2021-12-30 1,338.5027 TRY 235,633.2800 AVAX 1,322.7000 TRY 1,275.3000 TRY 1,304.6000 TRY 1,329.9000 TRY
2021-12-29 1,337.1765 TRY 154,973.3000 AVAX 1,307.8000 TRY 1,300.0000 TRY 1,325.9000 TRY 1,326.0000 TRY
2021-12-28 1,339.7620 TRY 199,913.4400 AVAX 1,331.9000 TRY 1,277.1000 TRY 1,312.1000 TRY 1,317.4000 TRY
2021-12-27 1,356.2364 TRY 139,761.0000 AVAX 1,320.4000 TRY 1,302.8000 TRY 1,318.3000 TRY 1,330.8000 TRY
2021-12-26 1,317.2021 TRY 95,605.9700 AVAX 1,341.6000 TRY 1,284.2000 TRY 1,308.4000 TRY 1,313.1000 TRY
2021-12-25 1,352.7874 TRY 107,994.0300 AVAX 1,366.7000 TRY 1,328.0000 TRY 1,345.8000 TRY 1,338.5000 TRY
2021-12-24 1,439.2531 TRY 201,419.6700 AVAX 1,410.0000 TRY 1,350.2000 TRY 1,377.5000 TRY 1,370.4000 TRY
2021-12-23 1,420.6763 TRY 204,554.3700 AVAX 1,496.9000 TRY 1,262.9000 TRY 1,401.7000 TRY 1,410.0000 TRY
2021-12-22 1,605.1263 TRY 148,924.0600 AVAX 1,661.4000 TRY 1,481.1000 TRY 1,530.2000 TRY 1,493.2000 TRY
2021-12-21 1,606.8311 TRY 341,015.4300 AVAX 1,595.5000 TRY 1,366.4000 TRY 1,557.4000 TRY 1,655.0000 TRY
2021-12-20 1,753.1111 TRY 501,999.5400 AVAX 1,843.0000 TRY 1,350.0000 TRY 1,611.9000 TRY 1,615.8000 TRY
2021-12-19 1,865.8677 TRY 196,533.5400 AVAX 1,928.6000 TRY 1,806.0000 TRY 1,843.4000 TRY 1,863.0000 TRY
2021-12-18 1,891.6414 TRY 281,683.9700 AVAX 1,849.7000 TRY 1,771.0000 TRY 1,800.6000 TRY 1,930.8000 TRY
2021-12-17 1,773.0074 TRY 533,822.6900 AVAX 1,539.0000 TRY 1,538.9000 TRY 1,617.0000 TRY 1,858.5000 TRY
2021-12-16 1,615.6285 TRY 414,940.3500 AVAX 1,510.3000 TRY 1,508.8000 TRY 1,542.0000 TRY 1,543.4000 TRY
2021-12-15 1,407.6477 TRY 512,463.0000 AVAX 1,271.3000 TRY 1,268.0000 TRY 1,301.3000 TRY 1,508.9000 TRY
2021-12-14 1,186.1641 TRY 188,629.5200 AVAX 1,133.9000 TRY 1,113.4000 TRY 1,135.9000 TRY 1,270.7000 TRY
2021-12-13 1,188.7335 TRY 210,892.4700 AVAX 1,238.7000 TRY 1,090.6000 TRY 1,138.6000 TRY 1,137.3000 TRY
2021-12-12 1,221.4323 TRY 125,867.3500 AVAX 1,242.0000 TRY 1,191.5000 TRY 1,205.1000 TRY 1,231.9000 TRY
2021-12-11 1,206.9936 TRY 131,222.7900 AVAX 1,183.9000 TRY 1,151.5000 TRY 1,195.5000 TRY 1,236.0000 TRY
2021-12-10 1,249.6353 TRY 178,886.2900 AVAX 1,223.5000 TRY 1,192.2000 TRY 1,225.1000 TRY 1,196.1000 TRY