Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
593.1287 TRY |
219,252.0500 AVAX |
611.3000 TRY |
573.4000 TRY |
582.1000 TRY |
576.0000 TRY |
| 2025-12-04 |
619.7888 TRY |
254,480.2700 AVAX |
626.6000 TRY |
600.0000 TRY |
613.4000 TRY |
613.1000 TRY |
| 2025-12-03 |
602.9591 TRY |
414,335.2700 AVAX |
576.0000 TRY |
553.6000 TRY |
578.2000 TRY |
628.3000 TRY |
| 2025-12-02 |
564.9628 TRY |
364,302.7600 AVAX |
541.4000 TRY |
540.0000 TRY |
543.3000 TRY |
582.7000 TRY |
| 2025-12-01 |
548.9978 TRY |
368,639.8100 AVAX |
582.6000 TRY |
532.8000 TRY |
539.8000 TRY |
544.5000 TRY |
| 2025-11-30 |
598.6650 TRY |
197,009.6600 AVAX |
606.3000 TRY |
584.8000 TRY |
589.5000 TRY |
589.5000 TRY |
| 2025-11-29 |
621.9698 TRY |
117,521.8300 AVAX |
631.0000 TRY |
607.0000 TRY |
611.6000 TRY |
609.0000 TRY |
| 2025-11-28 |
636.1279 TRY |
182,490.9500 AVAX |
638.2000 TRY |
627.6000 TRY |
632.7000 TRY |
631.8000 TRY |
| 2025-11-27 |
635.3110 TRY |
206,315.3300 AVAX |
633.5000 TRY |
629.9000 TRY |
633.3000 TRY |
637.6000 TRY |
| 2025-11-26 |
604.5796 TRY |
170,576.7700 AVAX |
601.4000 TRY |
589.8000 TRY |
593.2000 TRY |
622.1000 TRY |
| 2025-11-25 |
590.9005 TRY |
149,305.6500 AVAX |
588.6000 TRY |
582.2000 TRY |
590.9000 TRY |
594.3000 TRY |
| 2025-11-24 |
577.2981 TRY |
267,733.8500 AVAX |
564.1000 TRY |
559.6000 TRY |
564.5000 TRY |
589.4000 TRY |
| 2025-11-23 |
567.7467 TRY |
142,602.3300 AVAX |
563.5000 TRY |
562.8000 TRY |
564.9000 TRY |
565.0000 TRY |
| 2025-11-22 |
563.9820 TRY |
131,737.5800 AVAX |
565.6000 TRY |
555.1000 TRY |
560.9000 TRY |
563.7000 TRY |
| 2025-11-21 |
562.0236 TRY |
361,172.2700 AVAX |
585.7000 TRY |
533.9000 TRY |
555.6000 TRY |
567.0000 TRY |
| 2025-11-20 |
594.6642 TRY |
236,649.9900 AVAX |
604.0000 TRY |
573.1000 TRY |
584.9000 TRY |
591.3000 TRY |
| 2025-11-19 |
600.4975 TRY |
289,987.5800 AVAX |
616.9000 TRY |
581.0000 TRY |
589.2000 TRY |
602.6000 TRY |
| 2025-11-18 |
617.8242 TRY |
267,417.2500 AVAX |
615.6000 TRY |
594.9000 TRY |
611.3000 TRY |
614.3000 TRY |
| 2025-11-17 |
639.2989 TRY |
333,114.1500 AVAX |
643.1000 TRY |
604.1000 TRY |
613.6000 TRY |
620.7000 TRY |
| 2025-11-16 |
645.2846 TRY |
216,080.3100 AVAX |
659.7000 TRY |
621.7000 TRY |
634.2000 TRY |
639.2000 TRY |
| 2025-11-15 |
662.4088 TRY |
125,799.1600 AVAX |
643.0000 TRY |
643.0000 TRY |
651.9000 TRY |
658.4000 TRY |
| 2025-11-14 |
657.0368 TRY |
300,417.6200 AVAX |
681.3000 TRY |
631.0000 TRY |
649.6000 TRY |
645.0000 TRY |
| 2025-11-13 |
708.9084 TRY |
208,965.2300 AVAX |
711.0000 TRY |
668.0000 TRY |
676.0000 TRY |
682.8000 TRY |
| 2025-11-12 |
725.9517 TRY |
117,102.5500 AVAX |
719.8000 TRY |
704.4000 TRY |
715.4000 TRY |
716.4000 TRY |
| 2025-11-11 |
748.1670 TRY |
162,685.2800 AVAX |
769.4000 TRY |
718.2000 TRY |
727.7000 TRY |
727.5000 TRY |
| 2025-11-10 |
761.1794 TRY |
171,898.9600 AVAX |
750.7000 TRY |
745.8000 TRY |
759.0000 TRY |
769.3000 TRY |
| 2025-11-09 |
735.2551 TRY |
157,114.4500 AVAX |
739.5000 TRY |
710.6000 TRY |
717.8000 TRY |
748.8000 TRY |
| 2025-11-08 |
741.1427 TRY |
131,349.4000 AVAX |
746.3000 TRY |
719.3000 TRY |
727.2000 TRY |
736.7000 TRY |
| 2025-11-07 |
718.4424 TRY |
312,964.0900 AVAX |
679.9000 TRY |
676.4000 TRY |
686.6000 TRY |
751.2000 TRY |
| 2025-11-06 |
681.4822 TRY |
199,029.7100 AVAX |
699.2000 TRY |
657.6000 TRY |
672.4000 TRY |
678.9000 TRY |
| 2025-11-05 |
697.2913 TRY |
194,585.3400 AVAX |
673.4000 TRY |
644.0000 TRY |
668.2000 TRY |
700.0000 TRY |
| 2025-11-04 |
675.8674 TRY |
372,435.9500 AVAX |
700.5000 TRY |
632.6000 TRY |
663.5000 TRY |
677.5000 TRY |
| 2025-11-03 |
721.9665 TRY |
299,557.9000 AVAX |
791.6000 TRY |
669.0000 TRY |
705.6000 TRY |
699.9000 TRY |
| 2025-11-02 |
778.9492 TRY |
90,917.0900 AVAX |
787.1000 TRY |
761.3000 TRY |
767.8000 TRY |
791.8000 TRY |
| 2025-11-01 |
779.9230 TRY |
80,666.7400 AVAX |
765.7000 TRY |
761.2000 TRY |
765.8000 TRY |
780.1000 TRY |
| 2025-10-31 |
767.8065 TRY |
163,204.2600 AVAX |
761.7000 TRY |
748.7000 TRY |
757.3000 TRY |
761.9000 TRY |
| 2025-10-30 |
779.0099 TRY |
181,378.3100 AVAX |
826.5000 TRY |
737.0000 TRY |
755.1000 TRY |
759.2000 TRY |
| 2025-10-29 |
830.2972 TRY |
134,303.0300 AVAX |
818.9000 TRY |
811.7000 TRY |
820.5000 TRY |
824.5000 TRY |
| 2025-10-28 |
838.6855 TRY |
137,208.4100 AVAX |
852.7000 TRY |
805.5000 TRY |
820.1000 TRY |
819.3000 TRY |
| 2025-10-27 |
866.1400 TRY |
113,072.4400 AVAX |
874.6000 TRY |
847.0000 TRY |
853.6000 TRY |
852.2000 TRY |
| 2025-10-26 |
845.3122 TRY |
138,518.4700 AVAX |
827.3000 TRY |
812.9000 TRY |
816.9000 TRY |
874.8000 TRY |
| 2025-10-25 |
818.5284 TRY |
85,167.7500 AVAX |
819.1000 TRY |
809.4000 TRY |
813.2000 TRY |
826.6000 TRY |
| 2025-10-24 |
818.8549 TRY |
170,193.9500 AVAX |
805.1000 TRY |
799.4000 TRY |
807.8000 TRY |
823.0000 TRY |
| 2025-10-23 |
816.8887 TRY |
168,900.5400 AVAX |
799.0000 TRY |
798.0000 TRY |
801.9000 TRY |
801.3000 TRY |
| 2025-10-22 |
811.5707 TRY |
214,501.6600 AVAX |
820.8000 TRY |
775.0000 TRY |
795.7000 TRY |
786.0000 TRY |
| 2025-10-21 |
848.1693 TRY |
178,957.2600 AVAX |
855.5000 TRY |
818.7000 TRY |
824.8000 TRY |
845.2000 TRY |
| 2025-10-20 |
869.6925 TRY |
143,291.6000 AVAX |
867.2000 TRY |
849.5000 TRY |
859.9000 TRY |
857.9000 TRY |
| 2025-10-19 |
863.1379 TRY |
127,514.8400 AVAX |
853.4000 TRY |
833.7000 TRY |
845.4000 TRY |
870.5000 TRY |
| 2025-10-18 |
850.3329 TRY |
98,468.9200 AVAX |
843.3000 TRY |
837.3000 TRY |
844.6000 TRY |
851.2000 TRY |
| 2025-10-17 |
837.1549 TRY |
303,340.8300 AVAX |
881.0000 TRY |
799.2000 TRY |
817.2000 TRY |
845.9000 TRY |