Crypto exchange Binance

Market Avalanche (AVAX) / TRY

Identifier on Binance: AVAXTRY
Date Price Volume Open Low High Close
2021-04-22 212.9119 TRY 167,296.1900 AVAX 212.2000 TRY 187.0000 TRY 205.0000 TRY 202.4000 TRY
2021-04-21 222.9997 TRY 136,139.8400 AVAX 223.5000 TRY 214.0000 TRY 220.8000 TRY 214.0000 TRY
2021-04-20 216.2397 TRY 192,538.5400 AVAX 215.7000 TRY 197.3000 TRY 204.0000 TRY 222.2000 TRY
2021-04-19 232.5313 TRY 187,564.9300 AVAX 241.3000 TRY 211.5000 TRY 220.2000 TRY 218.6000 TRY
2021-04-18 236.5933 TRY 311,071.9900 AVAX 277.5000 TRY 6.5800 TRY 231.0000 TRY 240.5000 TRY
2021-04-17 286.7014 TRY 154,254.0500 AVAX 287.4000 TRY 274.9000 TRY 282.5000 TRY 282.9000 TRY
2021-04-16 287.4448 TRY 231,489.5800 AVAX 297.1000 TRY 270.0000 TRY 282.3000 TRY 287.8000 TRY
2021-04-15 307.3230 TRY 301,517.4000 AVAX 312.0000 TRY 292.5000 TRY 299.6000 TRY 300.1000 TRY
2021-04-14 299.4804 TRY 421,371.5400 AVAX 272.7000 TRY 266.7000 TRY 271.0000 TRY 312.3000 TRY
2021-04-13 270.6155 TRY 165,278.3000 AVAX 276.3000 TRY 259.5000 TRY 265.6000 TRY 272.6000 TRY
2021-04-12 273.9124 TRY 214,969.5500 AVAX 260.1000 TRY 255.7000 TRY 260.8000 TRY 278.0000 TRY
2021-04-11 259.7037 TRY 117,263.5400 AVAX 261.3000 TRY 254.2000 TRY 258.5000 TRY 259.0000 TRY
2021-04-10 269.3053 TRY 179,788.4600 AVAX 261.0000 TRY 255.4000 TRY 261.2000 TRY 262.6000 TRY
2021-04-09 260.1702 TRY 153,106.8500 AVAX 253.0000 TRY 249.5000 TRY 252.1000 TRY 260.5000 TRY
2021-04-08 254.1427 TRY 93,429.9200 AVAX 246.0000 TRY 244.0000 TRY 251.5000 TRY 252.4000 TRY
2021-04-07 256.8954 TRY 153,049.1200 AVAX 261.9000 TRY 240.4000 TRY 246.0000 TRY 249.1000 TRY
2021-04-06 273.5886 TRY 217,669.5900 AVAX 259.5000 TRY 252.0000 TRY 262.4000 TRY 263.1000 TRY
2021-04-05 259.1430 TRY 246,251.5300 AVAX 240.4000 TRY 235.8000 TRY 239.9000 TRY 258.4000 TRY
2021-04-04 241.6674 TRY 159,590.8100 AVAX 234.0000 TRY 230.0000 TRY 237.5000 TRY 240.2000 TRY
2021-04-03 253.7558 TRY 252,227.7200 AVAX 237.3000 TRY 231.5000 TRY 240.2000 TRY 237.5000 TRY
2021-04-02 236.7065 TRY 158,587.1200 AVAX 233.3000 TRY 230.1000 TRY 233.0000 TRY 236.9000 TRY
2021-04-01 235.1451 TRY 159,857.6500 AVAX 239.0000 TRY 230.0000 TRY 232.5000 TRY 232.4000 TRY
2021-03-31 235.3171 TRY 217,009.0000 AVAX 243.8000 TRY 220.1000 TRY 234.8000 TRY 236.4000 TRY
2021-03-30 243.4101 TRY 161,954.0000 AVAX 235.9000 TRY 231.7000 TRY 235.1000 TRY 242.4000 TRY
2021-03-29 235.4456 TRY 174,018.5700 AVAX 228.9000 TRY 225.8000 TRY 229.3000 TRY 235.8000 TRY
2021-03-28 227.1659 TRY 137,950.9800 AVAX 220.2000 TRY 217.5000 TRY 221.1000 TRY 224.7000 TRY
2021-03-27 222.3276 TRY 129,344.3300 AVAX 225.2000 TRY 214.2000 TRY 218.9000 TRY 221.0000 TRY
2021-03-26 224.0477 TRY 163,930.3700 AVAX 209.3000 TRY 208.7000 TRY 220.5000 TRY 223.7000 TRY
2021-03-25 212.1756 TRY 184,529.1300 AVAX 210.7000 TRY 201.0000 TRY 209.0000 TRY 208.7000 TRY
2021-03-24 229.9597 TRY 229,809.8300 AVAX 227.5000 TRY 203.1000 TRY 222.0000 TRY 210.5000 TRY
2021-03-23 235.8683 TRY 167,982.4900 AVAX 232.0000 TRY 226.0000 TRY 231.5000 TRY 232.3000 TRY
2021-03-22 247.7383 TRY 219,072.7800 AVAX 254.3000 TRY 227.0000 TRY 234.7000 TRY 236.0000 TRY
2021-03-21 253.6541 TRY 216,315.4800 AVAX 254.0000 TRY 241.8000 TRY 246.8000 TRY 255.7000 TRY
2021-03-20 271.0212 TRY 168,420.5800 AVAX 273.7000 TRY 255.6000 TRY 259.4000 TRY 257.6000 TRY
2021-03-19 265.8920 TRY 288,656.9600 AVAX 246.6000 TRY 234.4000 TRY 244.1000 TRY 276.3000 TRY
2021-03-18 249.7864 TRY 235,746.1500 AVAX 244.5000 TRY 239.8000 TRY 244.5000 TRY 249.4000 TRY
2021-03-17 242.6341 TRY 261,500.6800 AVAX 247.9000 TRY 232.6000 TRY 238.0000 TRY 245.1000 TRY
2021-03-16 229.7100 TRY 298,540.6200 AVAX 222.6000 TRY 213.3000 TRY 218.4000 TRY 244.6000 TRY
2021-03-15 221.8813 TRY 235,782.2100 AVAX 219.5000 TRY 207.7000 TRY 217.0000 TRY 225.6000 TRY
2021-03-14 231.4505 TRY 192,672.7500 AVAX 232.2000 TRY 221.8000 TRY 227.4000 TRY 222.3000 TRY
2021-03-13 227.3231 TRY 326,712.0100 AVAX 212.0000 TRY 205.0000 TRY 210.2000 TRY 234.2000 TRY
2021-03-12 221.7341 TRY 328,748.1500 AVAX 230.8000 TRY 205.6000 TRY 214.5000 TRY 216.7000 TRY
2021-03-11 233.8029 TRY 281,421.8200 AVAX 224.0800 TRY 215.0000 TRY 224.3000 TRY 229.6000 TRY
2021-03-10 241.0150 TRY 411,330.0900 AVAX 257.9700 TRY 215.4000 TRY 228.5000 TRY 224.3400 TRY
2021-03-09 217.9597 TRY 730,590.6600 AVAX 194.2200 TRY 179.0000 TRY 187.7700 TRY 253.6000 TRY
2021-03-08 195.6060 TRY 226,922.9000 AVAX 198.9300 TRY 190.2500 TRY 194.7000 TRY 193.5000 TRY
2021-03-07 201.1034 TRY 238,689.6900 AVAX 188.9700 TRY 188.9700 TRY 195.2400 TRY 195.3000 TRY
2021-03-06 187.8495 TRY 126,564.1200 AVAX 184.6600 TRY 181.8100 TRY 183.5400 TRY 189.7000 TRY
2021-03-05 187.4759 TRY 150,956.6700 AVAX 194.3800 TRY 179.0600 TRY 183.9800 TRY 188.7600 TRY
2021-03-04 198.6478 TRY 243,560.4500 AVAX 201.7000 TRY 183.6100 TRY 191.3800 TRY 191.8700 TRY