Crypto exchange Binance

Market Avalanche (AVAX) / TRY

Identifier on Binance: AVAXTRY
123...2425
Date Price Volume Open Low High Close
2024-03-05 1,341.4066 TRY 17,331.4200 AVAX 1,373.5000 TRY 1,323.0000 TRY 1,335.0000 TRY 1,333.0000 TRY
2024-03-04 1,362.1944 TRY 212,625.0300 AVAX 1,343.7000 TRY 1,322.0000 TRY 1,342.0000 TRY 1,364.0000 TRY
2024-03-03 1,351.6835 TRY 143,934.0100 AVAX 1,398.3000 TRY 1,278.0000 TRY 1,340.0000 TRY 1,341.6000 TRY
2024-03-02 1,351.6177 TRY 178,720.6000 AVAX 1,345.5000 TRY 1,321.4000 TRY 1,341.9000 TRY 1,399.3000 TRY
2024-03-01 1,329.4745 TRY 137,640.4000 AVAX 1,286.4000 TRY 1,286.4000 TRY 1,315.4000 TRY 1,347.7000 TRY
2024-02-29 1,325.6985 TRY 263,015.0800 AVAX 1,262.9000 TRY 1,243.4000 TRY 1,286.9000 TRY 1,286.9000 TRY
2024-02-28 1,240.3112 TRY 234,923.1900 AVAX 1,228.0000 TRY 1,140.1000 TRY 1,222.6000 TRY 1,255.1000 TRY
2024-02-27 1,226.8327 TRY 93,735.5100 AVAX 1,232.2000 TRY 1,203.5000 TRY 1,220.7000 TRY 1,227.3000 TRY
2024-02-26 1,193.8423 TRY 115,420.5400 AVAX 1,177.5000 TRY 1,142.2000 TRY 1,156.9000 TRY 1,230.2000 TRY
2024-02-25 1,163.4027 TRY 57,653.9300 AVAX 1,159.0000 TRY 1,146.0000 TRY 1,158.0000 TRY 1,178.3000 TRY
2024-02-24 1,149.1108 TRY 56,191.2200 AVAX 1,133.4000 TRY 1,111.0000 TRY 1,125.9000 TRY 1,159.3000 TRY
2024-02-23 1,138.2792 TRY 99,621.8500 AVAX 1,154.7000 TRY 1,108.4000 TRY 1,134.1000 TRY 1,133.2000 TRY
2024-02-22 1,169.6088 TRY 85,727.0300 AVAX 1,180.0000 TRY 1,143.2000 TRY 1,161.9000 TRY 1,163.7000 TRY
2024-02-21 1,159.5820 TRY 119,579.8000 AVAX 1,205.0000 TRY 1,128.5000 TRY 1,145.0000 TRY 1,176.5000 TRY
2024-02-20 1,203.3781 TRY 140,723.0900 AVAX 1,234.0000 TRY 1,153.0000 TRY 1,176.6000 TRY 1,208.0000 TRY
2024-02-19 1,243.5962 TRY 107,664.6400 AVAX 1,259.1000 TRY 1,223.9000 TRY 1,232.9000 TRY 1,237.6000 TRY
2024-02-18 1,254.4409 TRY 67,657.3300 AVAX 1,244.7000 TRY 1,218.0000 TRY 1,228.7000 TRY 1,271.7000 TRY
2024-02-17 1,234.9186 TRY 81,758.7300 AVAX 1,257.4000 TRY 1,202.0000 TRY 1,224.0000 TRY 1,238.6000 TRY
2024-02-16 1,258.8930 TRY 102,440.3400 AVAX 1,284.5000 TRY 1,225.0000 TRY 1,247.5000 TRY 1,256.8000 TRY
2024-02-15 1,305.0451 TRY 156,544.3500 AVAX 1,302.8000 TRY 1,264.0000 TRY 1,283.1000 TRY 1,284.5000 TRY
2024-02-14 1,274.6381 TRY 148,231.4500 AVAX 1,226.6000 TRY 1,207.2000 TRY 1,217.0000 TRY 1,300.0000 TRY
2024-02-13 1,240.1148 TRY 119,899.9300 AVAX 1,263.6000 TRY 1,199.8000 TRY 1,216.8000 TRY 1,225.8000 TRY
2024-02-12 1,227.0359 TRY 134,245.1000 AVAX 1,225.3000 TRY 1,182.5000 TRY 1,195.4000 TRY 1,256.1000 TRY
2024-02-11 1,238.7484 TRY 82,478.0100 AVAX 1,240.0000 TRY 1,215.0000 TRY 1,223.8000 TRY 1,225.4000 TRY
2024-02-10 1,218.5437 TRY 152,119.3100 AVAX 1,175.2000 TRY 1,172.4000 TRY 1,190.0000 TRY 1,253.8000 TRY
2024-02-09 1,145.8882 TRY 135,455.0600 AVAX 1,088.4000 TRY 1,088.1000 TRY 1,095.2000 TRY 1,174.6000 TRY
2024-02-08 1,090.0191 TRY 85,298.9800 AVAX 1,082.0000 TRY 1,075.9000 TRY 1,080.0000 TRY 1,087.4000 TRY
2024-02-07 1,065.1387 TRY 64,942.3700 AVAX 1,048.2000 TRY 1,032.0000 TRY 1,041.4000 TRY 1,083.1000 TRY
2024-02-06 1,048.8122 TRY 58,224.1700 AVAX 1,060.1000 TRY 1,034.6000 TRY 1,045.3000 TRY 1,049.4000 TRY
2024-02-05 1,075.9656 TRY 68,864.6500 AVAX 1,077.4000 TRY 1,047.3000 TRY 1,055.7000 TRY 1,055.5000 TRY
2024-02-04 1,097.3882 TRY 57,973.0000 AVAX 1,105.8000 TRY 1,070.6000 TRY 1,082.9000 TRY 1,077.8000 TRY
2024-02-03 1,112.3409 TRY 85,153.9500 AVAX 1,130.7000 TRY 1,088.9000 TRY 1,098.0000 TRY 1,113.0000 TRY
2024-02-02 1,099.9424 TRY 141,421.5400 AVAX 1,033.6000 TRY 1,031.4000 TRY 1,047.1000 TRY 1,129.5000 TRY
2024-02-01 1,015.5768 TRY 89,838.2700 AVAX 1,013.9000 TRY 988.7000 TRY 1,008.1000 TRY 1,030.7000 TRY
2024-01-31 1,057.7951 TRY 101,265.5900 AVAX 1,075.5000 TRY 1,021.4000 TRY 1,027.9000 TRY 1,027.9000 TRY
2024-01-30 1,103.9677 TRY 133,305.7600 AVAX 1,100.5000 TRY 1,069.0000 TRY 1,087.2000 TRY 1,072.8000 TRY
2024-01-29 1,084.7816 TRY 109,973.1700 AVAX 1,065.9000 TRY 1,049.2000 TRY 1,061.8000 TRY 1,099.5000 TRY
2024-01-28 1,087.0114 TRY 231,446.6600 AVAX 1,019.0000 TRY 1,016.0000 TRY 1,033.1000 TRY 1,055.6000 TRY
2024-01-27 994.8815 TRY 67,574.3900 AVAX 988.3000 TRY 975.2000 TRY 983.1000 TRY 1,014.0000 TRY
2024-01-26 976.2944 TRY 115,178.7700 AVAX 929.4000 TRY 918.6000 TRY 929.4000 TRY 987.8000 TRY
2024-01-25 925.8536 TRY 93,018.2800 AVAX 953.6000 TRY 904.2000 TRY 912.9000 TRY 927.0000 TRY
2024-01-24 943.0261 TRY 139,097.4600 AVAX 938.6000 TRY 906.0000 TRY 913.2000 TRY 946.2000 TRY
2024-01-23 880.3755 TRY 188,305.5400 AVAX 904.2000 TRY 840.0000 TRY 857.9000 TRY 938.9000 TRY
2024-01-22 944.4768 TRY 156,250.4100 AVAX 998.1000 TRY 895.6000 TRY 925.1000 TRY 914.5000 TRY
2024-01-21 1,013.6585 TRY 52,541.4700 AVAX 1,007.9000 TRY 996.4000 TRY 1,004.9000 TRY 996.4000 TRY
2024-01-20 997.7472 TRY 55,038.6900 AVAX 1,004.6000 TRY 983.0000 TRY 990.9000 TRY 1,010.1000 TRY
2024-01-19 997.6928 TRY 133,150.2100 AVAX 1,021.4000 TRY 955.0000 TRY 985.7000 TRY 1,002.7000 TRY
2024-01-18 1,045.7699 TRY 109,833.5000 AVAX 1,095.4000 TRY 997.0000 TRY 1,021.8000 TRY 1,021.1000 TRY
2024-01-17 1,093.2996 TRY 115,943.8200 AVAX 1,082.2000 TRY 1,072.0000 TRY 1,083.0000 TRY 1,092.1000 TRY
2024-01-16 1,091.0416 TRY 150,610.0900 AVAX 1,091.0000 TRY 1,062.3000 TRY 1,084.1000 TRY 1,085.5000 TRY
123...2425