Identifier on Binance: AVAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
313.3229 TRY |
81,764.8000 AVAX |
315.0000 TRY |
310.1000 TRY |
311.8000 TRY |
313.7000 TRY |
| 2026-07-14 |
308.8091 TRY |
286,596.4700 AVAX |
303.3000 TRY |
301.5000 TRY |
303.4000 TRY |
314.6000 TRY |
| 2026-07-13 |
307.4866 TRY |
475,674.8900 AVAX |
300.7000 TRY |
297.8000 TRY |
302.0000 TRY |
303.2000 TRY |
| 2026-07-12 |
301.3949 TRY |
307,909.6100 AVAX |
307.1000 TRY |
294.6000 TRY |
300.1000 TRY |
300.6000 TRY |
| 2026-07-11 |
315.3073 TRY |
185,299.7700 AVAX |
316.4000 TRY |
306.8000 TRY |
314.0000 TRY |
307.6000 TRY |
| 2026-07-10 |
316.0340 TRY |
207,870.5600 AVAX |
312.8000 TRY |
311.8000 TRY |
313.5000 TRY |
316.4000 TRY |
| 2026-07-09 |
313.6095 TRY |
303,912.6500 AVAX |
303.1000 TRY |
300.6000 TRY |
303.1000 TRY |
313.3000 TRY |
| 2026-07-08 |
301.0076 TRY |
352,854.2900 AVAX |
313.3000 TRY |
296.0000 TRY |
299.1000 TRY |
302.4000 TRY |
| 2026-07-07 |
316.0539 TRY |
343,710.1900 AVAX |
323.4000 TRY |
311.2000 TRY |
314.5000 TRY |
313.9000 TRY |
| 2026-07-06 |
321.7559 TRY |
309,533.0600 AVAX |
322.5000 TRY |
313.7000 TRY |
318.0000 TRY |
323.5000 TRY |
| 2026-07-05 |
319.5532 TRY |
202,432.0700 AVAX |
323.5000 TRY |
313.8000 TRY |
316.0000 TRY |
322.5000 TRY |
| 2026-07-04 |
323.2286 TRY |
205,192.8100 AVAX |
323.2000 TRY |
317.3000 TRY |
318.9000 TRY |
323.6000 TRY |
| 2026-07-03 |
319.9196 TRY |
330,281.5800 AVAX |
315.9000 TRY |
314.6000 TRY |
316.5000 TRY |
323.3000 TRY |
| 2026-07-02 |
313.3969 TRY |
274,143.0700 AVAX |
309.4000 TRY |
307.2000 TRY |
309.6000 TRY |
315.8000 TRY |
| 2026-07-01 |
310.6000 TRY |
388,757.0100 AVAX |
303.8000 TRY |
298.6000 TRY |
304.4000 TRY |
310.1000 TRY |
| 2026-06-30 |
304.1295 TRY |
245,518.9200 AVAX |
310.5000 TRY |
297.3000 TRY |
301.8000 TRY |
303.6000 TRY |
| 2026-06-29 |
307.7551 TRY |
508,824.2100 AVAX |
300.2000 TRY |
296.4000 TRY |
302.1000 TRY |
310.2000 TRY |
| 2026-06-28 |
296.1761 TRY |
211,958.8000 AVAX |
299.6000 TRY |
291.9000 TRY |
294.5000 TRY |
301.2000 TRY |
| 2026-06-27 |
304.8057 TRY |
393,056.9300 AVAX |
308.1000 TRY |
295.2000 TRY |
299.7000 TRY |
299.7000 TRY |
| 2026-06-26 |
292.5266 TRY |
623,266.9200 AVAX |
289.9000 TRY |
277.4000 TRY |
285.0000 TRY |
305.4000 TRY |
| 2026-06-25 |
293.2782 TRY |
680,223.3600 AVAX |
299.4000 TRY |
276.8000 TRY |
285.0000 TRY |
289.8000 TRY |
| 2026-06-24 |
293.3349 TRY |
584,510.2100 AVAX |
301.0000 TRY |
278.7000 TRY |
285.8000 TRY |
300.0000 TRY |
| 2026-06-23 |
292.0665 TRY |
786,508.6500 AVAX |
289.7000 TRY |
279.3000 TRY |
286.2000 TRY |
300.6000 TRY |
| 2026-06-22 |
292.4893 TRY |
441,089.8100 AVAX |
283.9000 TRY |
283.9000 TRY |
287.7000 TRY |
289.1000 TRY |
| 2026-06-21 |
290.7198 TRY |
356,453.0500 AVAX |
289.9000 TRY |
283.1000 TRY |
285.2000 TRY |
284.1000 TRY |
| 2026-06-20 |
282.6986 TRY |
767,021.2100 AVAX |
273.7000 TRY |
270.4000 TRY |
276.1000 TRY |
289.8000 TRY |
| 2026-06-19 |
276.3721 TRY |
1,185,196.8000 AVAX |
292.6000 TRY |
263.7000 TRY |
274.9000 TRY |
273.9000 TRY |
| 2026-06-18 |
297.5064 TRY |
495,426.4500 AVAX |
313.3000 TRY |
288.1000 TRY |
292.5000 TRY |
291.8000 TRY |
| 2026-06-17 |
317.0020 TRY |
338,486.2900 AVAX |
319.0000 TRY |
308.0000 TRY |
313.4000 TRY |
313.0000 TRY |
| 2026-06-16 |
318.3546 TRY |
279,607.9100 AVAX |
316.0000 TRY |
310.6000 TRY |
314.5000 TRY |
318.3000 TRY |
| 2026-06-15 |
318.2533 TRY |
490,411.3500 AVAX |
314.2000 TRY |
309.8000 TRY |
312.3000 TRY |
315.9000 TRY |
| 2026-06-14 |
304.6446 TRY |
313,250.8300 AVAX |
310.1000 TRY |
295.0000 TRY |
299.3000 TRY |
313.9000 TRY |
| 2026-06-13 |
308.3740 TRY |
207,549.5000 AVAX |
304.0000 TRY |
303.7000 TRY |
305.0000 TRY |
310.5000 TRY |
| 2026-06-12 |
305.0778 TRY |
322,117.7000 AVAX |
306.1000 TRY |
301.0000 TRY |
303.5000 TRY |
303.3000 TRY |
| 2026-06-11 |
303.5983 TRY |
388,325.2400 AVAX |
294.6000 TRY |
294.6000 TRY |
297.6000 TRY |
306.9000 TRY |
| 2026-06-10 |
299.7150 TRY |
443,969.3000 AVAX |
306.4000 TRY |
290.8000 TRY |
294.9000 TRY |
295.1000 TRY |
| 2026-06-09 |
306.4149 TRY |
380,025.0000 AVAX |
312.3000 TRY |
297.2000 TRY |
302.1000 TRY |
305.2000 TRY |
| 2026-06-08 |
310.8753 TRY |
437,619.8300 AVAX |
314.9000 TRY |
301.4000 TRY |
305.2000 TRY |
311.8000 TRY |
| 2026-06-07 |
310.7446 TRY |
471,821.0600 AVAX |
308.7000 TRY |
300.5000 TRY |
305.2000 TRY |
313.4000 TRY |
| 2026-06-06 |
306.0193 TRY |
534,421.6700 AVAX |
310.9000 TRY |
287.8000 TRY |
306.2000 TRY |
308.2000 TRY |
| 2026-06-05 |
323.3575 TRY |
730,552.4300 AVAX |
354.0000 TRY |
304.1000 TRY |
316.3000 TRY |
309.9000 TRY |
| 2026-06-04 |
357.1835 TRY |
432,837.2000 AVAX |
369.7000 TRY |
345.6000 TRY |
352.9000 TRY |
353.9000 TRY |
| 2026-06-03 |
375.2944 TRY |
330,890.3800 AVAX |
376.4000 TRY |
363.3000 TRY |
371.8000 TRY |
370.1000 TRY |
| 2026-06-02 |
390.2227 TRY |
314,143.9800 AVAX |
410.0000 TRY |
368.7000 TRY |
375.7000 TRY |
375.1000 TRY |
| 2026-06-01 |
406.2202 TRY |
267,351.5100 AVAX |
413.0000 TRY |
398.3000 TRY |
402.8000 TRY |
408.7000 TRY |
| 2026-05-31 |
411.5350 TRY |
111,933.2500 AVAX |
412.1000 TRY |
405.2000 TRY |
408.2000 TRY |
413.0000 TRY |
| 2026-05-30 |
411.9180 TRY |
102,277.5200 AVAX |
406.9000 TRY |
406.1000 TRY |
408.9000 TRY |
411.4000 TRY |
| 2026-05-29 |
408.7472 TRY |
173,803.0400 AVAX |
411.5000 TRY |
399.1000 TRY |
406.9000 TRY |
406.5000 TRY |
| 2026-05-28 |
408.2892 TRY |
170,930.4900 AVAX |
415.2000 TRY |
400.9000 TRY |
405.8000 TRY |
411.2000 TRY |
| 2026-05-27 |
420.2881 TRY |
140,372.2200 AVAX |
419.5000 TRY |
413.3000 TRY |
415.8000 TRY |
415.7000 TRY |