Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
5.8321 EUR |
1,059.1000 AVAX |
5.8810 EUR |
5.7730 EUR |
5.7990 EUR |
5.8400 EUR |
| 2026-07-14 |
5.7513 EUR |
5,392.9700 AVAX |
5.6810 EUR |
5.6300 EUR |
5.6640 EUR |
5.8590 EUR |
| 2026-07-13 |
5.7308 EUR |
6,631.2600 AVAX |
5.6160 EUR |
5.5700 EUR |
5.6170 EUR |
5.6290 EUR |
| 2026-07-12 |
5.6067 EUR |
15,610.3700 AVAX |
5.7010 EUR |
5.5140 EUR |
5.6030 EUR |
5.6150 EUR |
| 2026-07-11 |
5.8869 EUR |
4,184.4100 AVAX |
5.9090 EUR |
5.7410 EUR |
5.8520 EUR |
5.7560 EUR |
| 2026-07-10 |
5.9001 EUR |
4,751.4200 AVAX |
5.8400 EUR |
5.8310 EUR |
5.8530 EUR |
5.9060 EUR |
| 2026-07-09 |
5.7877 EUR |
5,750.5800 AVAX |
5.6740 EUR |
5.6220 EUR |
5.6390 EUR |
5.8440 EUR |
| 2026-07-08 |
5.6408 EUR |
4,280.2900 AVAX |
5.8510 EUR |
5.5490 EUR |
5.5880 EUR |
5.6570 EUR |
| 2026-07-07 |
5.9058 EUR |
5,466.4600 AVAX |
6.0440 EUR |
5.8170 EUR |
5.8850 EUR |
5.8850 EUR |
| 2026-07-06 |
6.0500 EUR |
5,556.4100 AVAX |
6.0450 EUR |
5.8790 EUR |
5.9490 EUR |
6.0590 EUR |
| 2026-07-05 |
5.9971 EUR |
3,002.2800 AVAX |
6.0860 EUR |
5.9080 EUR |
5.9400 EUR |
6.0750 EUR |
| 2026-07-04 |
6.0852 EUR |
4,301.3500 AVAX |
6.0730 EUR |
5.9590 EUR |
5.9810 EUR |
6.0900 EUR |
| 2026-07-03 |
5.9927 EUR |
6,416.1200 AVAX |
5.9420 EUR |
5.9320 EUR |
5.9420 EUR |
6.0610 EUR |
| 2026-07-02 |
5.9103 EUR |
5,548.7400 AVAX |
5.8500 EUR |
5.8130 EUR |
5.8500 EUR |
5.9460 EUR |
| 2026-07-01 |
5.8434 EUR |
7,579.8100 AVAX |
5.7190 EUR |
5.6360 EUR |
5.7250 EUR |
5.8680 EUR |
| 2026-06-30 |
5.7297 EUR |
15,586.8300 AVAX |
5.8390 EUR |
5.6000 EUR |
5.6620 EUR |
5.7190 EUR |
| 2026-06-29 |
5.7783 EUR |
13,180.1100 AVAX |
5.6510 EUR |
5.5940 EUR |
5.6800 EUR |
5.8350 EUR |
| 2026-06-28 |
5.5714 EUR |
12,035.2500 AVAX |
5.6330 EUR |
5.5000 EUR |
5.5420 EUR |
5.6740 EUR |
| 2026-06-27 |
5.7386 EUR |
9,063.7000 AVAX |
5.8200 EUR |
5.5620 EUR |
5.6420 EUR |
5.6470 EUR |
| 2026-06-26 |
5.4773 EUR |
14,620.2300 AVAX |
5.4780 EUR |
5.2470 EUR |
5.3650 EUR |
5.7740 EUR |
| 2026-06-25 |
5.5058 EUR |
15,902.2700 AVAX |
5.6700 EUR |
5.2360 EUR |
5.3770 EUR |
5.5000 EUR |
| 2026-06-24 |
5.5417 EUR |
20,373.9600 AVAX |
5.7100 EUR |
5.2800 EUR |
5.4000 EUR |
5.6820 EUR |
| 2026-06-23 |
5.5101 EUR |
21,097.8500 AVAX |
5.4580 EUR |
5.2700 EUR |
5.4000 EUR |
5.6950 EUR |
| 2026-06-22 |
5.4933 EUR |
12,634.4600 AVAX |
5.3660 EUR |
5.3440 EUR |
5.3960 EUR |
5.4510 EUR |
| 2026-06-21 |
5.4441 EUR |
6,362.4100 AVAX |
5.4710 EUR |
5.3230 EUR |
5.3420 EUR |
5.3360 EUR |
| 2026-06-20 |
5.2974 EUR |
25,299.6300 AVAX |
5.1390 EUR |
5.0800 EUR |
5.1890 EUR |
5.4330 EUR |
| 2026-06-19 |
5.2407 EUR |
32,817.6100 AVAX |
5.4900 EUR |
4.9490 EUR |
5.1430 EUR |
5.1430 EUR |
| 2026-06-18 |
5.6584 EUR |
23,920.0400 AVAX |
5.8770 EUR |
5.4160 EUR |
5.4860 EUR |
5.4980 EUR |
| 2026-06-17 |
5.9377 EUR |
11,528.0000 AVAX |
5.9230 EUR |
5.7820 EUR |
5.8760 EUR |
5.8650 EUR |
| 2026-06-16 |
5.9259 EUR |
16,911.0900 AVAX |
5.9000 EUR |
5.7940 EUR |
5.8400 EUR |
5.9330 EUR |
| 2026-06-15 |
5.9657 EUR |
30,825.1200 AVAX |
5.8550 EUR |
5.7790 EUR |
5.8180 EUR |
5.8970 EUR |
| 2026-06-14 |
5.7184 EUR |
9,679.8600 AVAX |
5.8080 EUR |
5.5180 EUR |
5.5900 EUR |
5.8380 EUR |
| 2026-06-13 |
5.7791 EUR |
10,499.2900 AVAX |
5.6770 EUR |
5.6760 EUR |
5.6950 EUR |
5.8000 EUR |
| 2026-06-12 |
5.7073 EUR |
7,875.8100 AVAX |
5.7400 EUR |
5.6320 EUR |
5.6740 EUR |
5.6730 EUR |
| 2026-06-11 |
5.7042 EUR |
11,275.4600 AVAX |
5.5460 EUR |
5.5460 EUR |
5.5780 EUR |
5.7490 EUR |
| 2026-06-10 |
5.6213 EUR |
10,646.9300 AVAX |
5.7550 EUR |
5.4770 EUR |
5.5340 EUR |
5.5440 EUR |
| 2026-06-09 |
5.7582 EUR |
16,156.4800 AVAX |
5.8680 EUR |
5.5970 EUR |
5.6690 EUR |
5.7440 EUR |
| 2026-06-08 |
5.8636 EUR |
20,812.0300 AVAX |
5.9210 EUR |
5.6780 EUR |
5.7210 EUR |
5.8670 EUR |
| 2026-06-07 |
5.8576 EUR |
19,255.9100 AVAX |
5.8180 EUR |
5.6680 EUR |
5.7520 EUR |
5.8900 EUR |
| 2026-06-06 |
5.7243 EUR |
20,429.2000 AVAX |
5.9110 EUR |
5.4100 EUR |
5.6810 EUR |
5.7970 EUR |
| 2026-06-05 |
6.1008 EUR |
40,498.7900 AVAX |
6.6250 EUR |
5.7200 EUR |
5.9190 EUR |
5.8220 EUR |
| 2026-06-04 |
6.6627 EUR |
24,082.1700 AVAX |
6.9600 EUR |
6.4800 EUR |
6.5700 EUR |
6.6300 EUR |
| 2026-06-03 |
7.0440 EUR |
14,030.4600 AVAX |
7.0330 EUR |
6.8200 EUR |
6.9670 EUR |
6.9290 EUR |
| 2026-06-02 |
7.2559 EUR |
23,873.2900 AVAX |
7.6680 EUR |
6.9090 EUR |
7.0260 EUR |
7.0260 EUR |
| 2026-06-01 |
7.5772 EUR |
11,075.9100 AVAX |
7.7100 EUR |
7.4600 EUR |
7.5330 EUR |
7.6460 EUR |
| 2026-05-31 |
7.6717 EUR |
5,924.7700 AVAX |
7.6760 EUR |
7.5580 EUR |
7.5840 EUR |
7.6850 EUR |
| 2026-05-30 |
7.6503 EUR |
5,119.9100 AVAX |
7.5610 EUR |
7.5610 EUR |
7.6070 EUR |
7.6590 EUR |
| 2026-05-29 |
7.6081 EUR |
7,490.3800 AVAX |
7.6750 EUR |
7.4230 EUR |
7.5330 EUR |
7.5330 EUR |
| 2026-05-28 |
7.6399 EUR |
13,840.8300 AVAX |
7.7620 EUR |
7.5100 EUR |
7.5840 EUR |
7.6490 EUR |
| 2026-05-27 |
7.8574 EUR |
8,291.4300 AVAX |
7.8510 EUR |
7.7370 EUR |
7.7810 EUR |
7.7810 EUR |