Crypto exchange Binance

Market Avalanche (AVAX) / EUR

Identifier on Binance: AVAXEUR
Price
123...3031
Date Price Volume Open Low High Close
2025-05-29 21.0530 EUR 6,195.9300 AVAX 21.0500 EUR 20.4600 EUR 20.7500 EUR 20.4800 EUR
2025-05-28 20.6007 EUR 8,995.9800 AVAX 20.6300 EUR 20.2000 EUR 20.4300 EUR 20.4700 EUR
2025-05-27 20.5937 EUR 8,595.0500 AVAX 20.1900 EUR 19.7700 EUR 20.0100 EUR 20.5100 EUR
2025-05-26 20.6592 EUR 7,867.4400 AVAX 20.6600 EUR 20.1200 EUR 20.2300 EUR 20.2100 EUR
2025-05-25 19.7933 EUR 7,913.9200 AVAX 20.2400 EUR 19.4200 EUR 19.6300 EUR 20.4900 EUR
2025-05-24 20.3621 EUR 8,687.3400 AVAX 20.2800 EUR 20.0800 EUR 20.1700 EUR 20.1700 EUR
2025-05-23 21.8191 EUR 14,850.4800 AVAX 22.3700 EUR 20.8300 EUR 21.0000 EUR 20.8900 EUR
2025-05-22 21.8362 EUR 24,394.0300 AVAX 20.4400 EUR 20.4100 EUR 20.7200 EUR 22.1400 EUR
2025-05-21 20.1679 EUR 11,216.2700 AVAX 20.0500 EUR 19.5900 EUR 19.8200 EUR 20.2200 EUR
2025-05-20 19.8220 EUR 5,680.3600 AVAX 19.9300 EUR 19.3100 EUR 19.6300 EUR 19.9700 EUR
2025-05-19 19.4894 EUR 8,639.5600 AVAX 20.6100 EUR 19.0000 EUR 19.1800 EUR 19.7000 EUR
2025-05-18 20.4561 EUR 9,308.7400 AVAX 19.8200 EUR 19.3200 EUR 19.8100 EUR 19.9100 EUR
2025-05-17 20.1935 EUR 7,835.2500 AVAX 20.6700 EUR 19.7100 EUR 19.9400 EUR 19.9100 EUR
2025-05-16 21.1796 EUR 6,008.9800 AVAX 20.9800 EUR 20.4800 EUR 20.6800 EUR 20.5100 EUR
2025-05-15 21.1679 EUR 20,216.9500 AVAX 22.3300 EUR 20.6100 EUR 20.8400 EUR 20.8000 EUR
2025-05-14 22.9441 EUR 8,997.3500 AVAX 23.0300 EUR 22.2100 EUR 22.2400 EUR 22.2400 EUR
2025-05-13 22.4333 EUR 11,476.0900 AVAX 22.2900 EUR 21.1400 EUR 21.5100 EUR 23.0100 EUR
2025-05-12 22.6515 EUR 12,265.9300 AVAX 22.0000 EUR 21.4300 EUR 22.1100 EUR 22.3300 EUR
2025-05-11 22.1141 EUR 7,891.9600 AVAX 22.9100 EUR 21.4800 EUR 21.7400 EUR 22.0100 EUR
2025-05-10 21.7385 EUR 11,376.4100 AVAX 20.6800 EUR 20.4700 EUR 20.8500 EUR 22.9800 EUR
2025-05-09 20.4204 EUR 15,553.0700 AVAX 19.7100 EUR 19.5500 EUR 19.6700 EUR 20.5400 EUR
2025-05-08 18.6010 EUR 10,362.9300 AVAX 17.3000 EUR 17.2200 EUR 17.4400 EUR 19.4200 EUR
2025-05-07 17.2386 EUR 5,855.6200 AVAX 17.6500 EUR 16.8400 EUR 17.0200 EUR 17.3600 EUR
2025-05-06 17.3727 EUR 4,023.5400 AVAX 17.3700 EUR 17.0200 EUR 17.2300 EUR 17.5900 EUR
2025-05-05 17.4248 EUR 5,230.0500 AVAX 17.6600 EUR 17.0600 EUR 17.2100 EUR 17.4500 EUR
2025-05-04 17.9013 EUR 6,532.1600 AVAX 18.1700 EUR 17.5500 EUR 17.7500 EUR 17.6400 EUR
2025-05-03 18.4632 EUR 2,816.7100 AVAX 18.8100 EUR 18.1600 EUR 18.3600 EUR 18.3500 EUR
2025-05-02 18.9136 EUR 7,765.5000 AVAX 19.1700 EUR 18.5700 EUR 18.7300 EUR 18.7600 EUR
2025-05-01 18.9757 EUR 8,340.3200 AVAX 18.5200 EUR 18.4000 EUR 18.5000 EUR 19.1600 EUR
2025-04-30 18.5569 EUR 10,967.0100 AVAX 19.0000 EUR 17.9400 EUR 18.4200 EUR 18.4400 EUR
2025-04-29 19.3313 EUR 5,334.7500 AVAX 19.1800 EUR 18.8500 EUR 18.9500 EUR 18.8600 EUR
2025-04-28 19.0328 EUR 21,621.3100 AVAX 19.1700 EUR 18.5300 EUR 18.8800 EUR 19.1100 EUR
2025-04-27 19.4923 EUR 8,148.2700 AVAX 19.7500 EUR 19.0900 EUR 19.2400 EUR 19.1600 EUR
2025-04-26 19.6200 EUR 5,976.6800 AVAX 19.6100 EUR 19.1300 EUR 19.2900 EUR 19.6300 EUR
2025-04-25 19.7749 EUR 9,910.3400 AVAX 19.6900 EUR 19.2100 EUR 19.4600 EUR 19.5700 EUR
2025-04-24 19.4654 EUR 7,414.3700 AVAX 19.7400 EUR 19.0100 EUR 19.3200 EUR 19.5500 EUR
2025-04-23 19.8131 EUR 14,371.3400 AVAX 19.4200 EUR 19.2000 EUR 19.4600 EUR 19.7100 EUR
2025-04-22 18.4864 EUR 12,753.6200 AVAX 17.3100 EUR 16.9400 EUR 17.2200 EUR 19.2700 EUR
2025-04-21 17.7153 EUR 8,783.7500 AVAX 17.1100 EUR 17.1100 EUR 17.1900 EUR 17.1800 EUR
2025-04-20 17.1673 EUR 4,457.0500 AVAX 17.4700 EUR 16.9000 EUR 17.0200 EUR 17.0200 EUR
2025-04-19 17.3218 EUR 5,027.2700 AVAX 16.7700 EUR 16.7300 EUR 16.7700 EUR 17.5100 EUR
2025-04-18 16.7887 EUR 1,642.0600 AVAX 16.8000 EUR 16.5800 EUR 16.5900 EUR 16.8700 EUR
2025-04-17 16.9355 EUR 4,303.3400 AVAX 16.4600 EUR 16.4500 EUR 16.5200 EUR 16.7800 EUR
2025-04-16 16.5677 EUR 9,327.3600 AVAX 16.8300 EUR 16.2900 EUR 16.5200 EUR 16.7200 EUR
2025-04-15 17.4536 EUR 8,387.9200 AVAX 17.7900 EUR 16.8200 EUR 16.8700 EUR 16.8300 EUR
2025-04-14 17.8131 EUR 8,192.8500 AVAX 17.2600 EUR 17.2600 EUR 17.5300 EUR 17.7800 EUR
2025-04-13 17.5756 EUR 10,729.6700 AVAX 18.0600 EUR 17.0500 EUR 17.2200 EUR 17.2800 EUR
2025-04-12 17.6557 EUR 9,545.1400 AVAX 16.8300 EUR 16.6100 EUR 16.6800 EUR 18.0600 EUR
2025-04-11 16.8695 EUR 18,055.1600 AVAX 16.2900 EUR 16.1300 EUR 16.3500 EUR 16.9200 EUR
2025-04-10 16.2588 EUR 9,066.4400 AVAX 16.8500 EUR 15.6800 EUR 16.0100 EUR 16.3200 EUR
123...3031