Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
6.1986 EUR |
2,336.5200 AVAX |
6.1170 EUR |
6.1100 EUR |
6.1670 EUR |
6.1750 EUR |
| 2026-08-30 |
6.3493 EUR |
4,477.5700 AVAX |
6.3290 EUR |
6.2670 EUR |
6.2960 EUR |
6.3120 EUR |
| 2026-08-29 |
6.3086 EUR |
1,382.2000 AVAX |
6.3090 EUR |
6.2400 EUR |
6.2600 EUR |
6.3300 EUR |
| 2026-08-28 |
6.3377 EUR |
5,355.8200 AVAX |
6.4590 EUR |
6.2240 EUR |
6.2870 EUR |
6.3080 EUR |
| 2026-08-27 |
6.4188 EUR |
5,548.2500 AVAX |
6.3880 EUR |
6.2870 EUR |
6.3050 EUR |
6.4610 EUR |
| 2026-08-26 |
6.2624 EUR |
4,020.0400 AVAX |
6.2800 EUR |
6.1530 EUR |
6.2150 EUR |
6.3620 EUR |
| 2026-08-25 |
6.4453 EUR |
5,530.1000 AVAX |
6.4640 EUR |
6.2010 EUR |
6.3100 EUR |
6.3320 EUR |
| 2026-08-24 |
6.4433 EUR |
3,359.7300 AVAX |
6.4900 EUR |
6.3440 EUR |
6.3840 EUR |
6.4570 EUR |
| 2026-08-23 |
6.2081 EUR |
16,007.9500 AVAX |
6.3300 EUR |
6.0270 EUR |
6.1120 EUR |
6.5080 EUR |
| 2026-08-22 |
6.5780 EUR |
36,223.6100 AVAX |
6.7050 EUR |
6.0300 EUR |
6.3420 EUR |
6.3190 EUR |
| 2026-08-21 |
6.4795 EUR |
22,445.2700 AVAX |
6.2510 EUR |
6.1820 EUR |
6.2570 EUR |
6.6920 EUR |
| 2026-08-20 |
5.9940 EUR |
10,517.4600 AVAX |
5.8030 EUR |
5.7410 EUR |
5.7900 EUR |
6.2380 EUR |
| 2026-08-19 |
5.7435 EUR |
16,665.7500 AVAX |
5.4540 EUR |
5.4050 EUR |
5.4480 EUR |
5.7900 EUR |
| 2026-08-18 |
5.4555 EUR |
1,617.7900 AVAX |
5.4840 EUR |
5.3890 EUR |
5.4170 EUR |
5.4500 EUR |
| 2026-08-17 |
5.4693 EUR |
2,525.3100 AVAX |
5.4720 EUR |
5.4300 EUR |
5.4410 EUR |
5.4890 EUR |
| 2026-08-16 |
5.4770 EUR |
1,355.1800 AVAX |
5.4470 EUR |
5.3990 EUR |
5.4610 EUR |
5.4640 EUR |
| 2026-08-15 |
5.6742 EUR |
6,322.1400 AVAX |
5.6020 EUR |
5.4550 EUR |
5.5000 EUR |
5.4790 EUR |
| 2026-08-14 |
5.5484 EUR |
2,876.8900 AVAX |
5.6020 EUR |
5.4870 EUR |
5.5000 EUR |
5.5940 EUR |
| 2026-08-13 |
5.5997 EUR |
4,724.7000 AVAX |
5.4810 EUR |
5.4810 EUR |
5.5240 EUR |
5.5910 EUR |
| 2026-08-12 |
5.5232 EUR |
8,106.4300 AVAX |
5.4650 EUR |
5.3810 EUR |
5.4010 EUR |
5.4590 EUR |
| 2026-08-11 |
5.4858 EUR |
3,774.5000 AVAX |
5.5850 EUR |
5.2940 EUR |
5.4010 EUR |
5.4750 EUR |
| 2026-08-10 |
5.6276 EUR |
2,850.6500 AVAX |
5.5310 EUR |
5.5280 EUR |
5.5720 EUR |
5.5720 EUR |
| 2026-08-09 |
5.6397 EUR |
3,957.4000 AVAX |
5.6080 EUR |
5.5310 EUR |
5.5910 EUR |
5.5590 EUR |
| 2026-08-08 |
5.6518 EUR |
2,518.2900 AVAX |
5.5700 EUR |
5.5700 EUR |
5.5700 EUR |
5.5930 EUR |
| 2026-08-07 |
5.5753 EUR |
7,353.9900 AVAX |
5.5830 EUR |
5.5010 EUR |
5.5290 EUR |
5.5700 EUR |
| 2026-08-06 |
5.6302 EUR |
2,649.1900 AVAX |
5.7520 EUR |
5.5090 EUR |
5.5460 EUR |
5.5650 EUR |
| 2026-08-05 |
5.7919 EUR |
11,064.8100 AVAX |
5.7780 EUR |
5.6590 EUR |
5.7490 EUR |
5.7520 EUR |
| 2026-08-04 |
5.9048 EUR |
9,181.7200 AVAX |
5.7000 EUR |
5.7000 EUR |
5.7320 EUR |
5.7960 EUR |
| 2026-08-03 |
5.6387 EUR |
4,646.9900 AVAX |
5.6700 EUR |
5.5340 EUR |
5.5570 EUR |
5.6980 EUR |
| 2026-08-02 |
5.5916 EUR |
5,944.8700 AVAX |
5.3720 EUR |
5.3720 EUR |
5.3720 EUR |
5.6550 EUR |
| 2026-08-01 |
5.4486 EUR |
2,832.3500 AVAX |
5.5380 EUR |
5.2420 EUR |
5.3190 EUR |
5.3720 EUR |
| 2026-07-31 |
5.5858 EUR |
4,156.6200 AVAX |
5.5810 EUR |
5.5290 EUR |
5.5380 EUR |
5.5380 EUR |
| 2026-07-30 |
5.6265 EUR |
1,961.8200 AVAX |
5.6040 EUR |
5.5890 EUR |
5.6030 EUR |
5.6030 EUR |
| 2026-07-29 |
5.6409 EUR |
3,192.6800 AVAX |
5.7850 EUR |
5.5080 EUR |
5.5120 EUR |
5.5980 EUR |
| 2026-07-28 |
5.6804 EUR |
2,048.2100 AVAX |
5.6340 EUR |
5.5910 EUR |
5.6370 EUR |
5.7640 EUR |
| 2026-07-27 |
5.7787 EUR |
3,755.7300 AVAX |
5.9090 EUR |
5.6370 EUR |
5.6570 EUR |
5.6490 EUR |
| 2026-07-26 |
5.9243 EUR |
5,018.8800 AVAX |
5.9760 EUR |
5.8420 EUR |
5.8420 EUR |
5.9200 EUR |
| 2026-07-25 |
5.8127 EUR |
5,617.2500 AVAX |
5.5400 EUR |
5.4790 EUR |
5.4910 EUR |
5.9390 EUR |
| 2026-07-24 |
5.4850 EUR |
3,975.0200 AVAX |
5.4980 EUR |
5.4180 EUR |
5.4210 EUR |
5.5360 EUR |
| 2026-07-23 |
5.6916 EUR |
3,228.0600 AVAX |
5.8100 EUR |
5.4500 EUR |
5.5010 EUR |
5.5010 EUR |
| 2026-07-22 |
5.7811 EUR |
2,559.6400 AVAX |
5.7610 EUR |
5.6720 EUR |
5.6950 EUR |
5.7850 EUR |
| 2026-07-21 |
5.8091 EUR |
1,199.6600 AVAX |
5.7700 EUR |
5.7250 EUR |
5.7470 EUR |
5.7490 EUR |
| 2026-07-20 |
5.7437 EUR |
3,524.0800 AVAX |
5.6550 EUR |
5.6480 EUR |
5.6650 EUR |
5.7620 EUR |
| 2026-07-19 |
5.6560 EUR |
2,897.8800 AVAX |
5.7580 EUR |
5.6000 EUR |
5.6140 EUR |
5.6480 EUR |
| 2026-07-18 |
5.7456 EUR |
1,468.7900 AVAX |
5.7480 EUR |
5.7080 EUR |
5.7130 EUR |
5.7530 EUR |
| 2026-07-17 |
5.6721 EUR |
7,715.5000 AVAX |
5.6870 EUR |
5.5790 EUR |
5.6380 EUR |
5.7250 EUR |
| 2026-07-16 |
5.7693 EUR |
2,178.7100 AVAX |
5.8560 EUR |
5.6700 EUR |
5.6900 EUR |
5.6860 EUR |
| 2026-07-15 |
5.8507 EUR |
3,377.4800 AVAX |
5.8810 EUR |
5.7730 EUR |
5.7990 EUR |
5.8500 EUR |
| 2026-07-14 |
5.7513 EUR |
5,392.9700 AVAX |
5.6810 EUR |
5.6300 EUR |
5.6640 EUR |
5.8590 EUR |
| 2026-07-13 |
5.7308 EUR |
6,631.2600 AVAX |
5.6160 EUR |
5.5700 EUR |
5.6170 EUR |
5.6290 EUR |