Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
21.0530 EUR |
6,195.9300 AVAX |
21.0500 EUR |
20.4600 EUR |
20.7500 EUR |
20.4800 EUR |
| 2025-05-28 |
20.6007 EUR |
8,995.9800 AVAX |
20.6300 EUR |
20.2000 EUR |
20.4300 EUR |
20.4700 EUR |
| 2025-05-27 |
20.5937 EUR |
8,595.0500 AVAX |
20.1900 EUR |
19.7700 EUR |
20.0100 EUR |
20.5100 EUR |
| 2025-05-26 |
20.6592 EUR |
7,867.4400 AVAX |
20.6600 EUR |
20.1200 EUR |
20.2300 EUR |
20.2100 EUR |
| 2025-05-25 |
19.7933 EUR |
7,913.9200 AVAX |
20.2400 EUR |
19.4200 EUR |
19.6300 EUR |
20.4900 EUR |
| 2025-05-24 |
20.3621 EUR |
8,687.3400 AVAX |
20.2800 EUR |
20.0800 EUR |
20.1700 EUR |
20.1700 EUR |
| 2025-05-23 |
21.8191 EUR |
14,850.4800 AVAX |
22.3700 EUR |
20.8300 EUR |
21.0000 EUR |
20.8900 EUR |
| 2025-05-22 |
21.8362 EUR |
24,394.0300 AVAX |
20.4400 EUR |
20.4100 EUR |
20.7200 EUR |
22.1400 EUR |
| 2025-05-21 |
20.1679 EUR |
11,216.2700 AVAX |
20.0500 EUR |
19.5900 EUR |
19.8200 EUR |
20.2200 EUR |
| 2025-05-20 |
19.8220 EUR |
5,680.3600 AVAX |
19.9300 EUR |
19.3100 EUR |
19.6300 EUR |
19.9700 EUR |
| 2025-05-19 |
19.4894 EUR |
8,639.5600 AVAX |
20.6100 EUR |
19.0000 EUR |
19.1800 EUR |
19.7000 EUR |
| 2025-05-18 |
20.4561 EUR |
9,308.7400 AVAX |
19.8200 EUR |
19.3200 EUR |
19.8100 EUR |
19.9100 EUR |
| 2025-05-17 |
20.1935 EUR |
7,835.2500 AVAX |
20.6700 EUR |
19.7100 EUR |
19.9400 EUR |
19.9100 EUR |
| 2025-05-16 |
21.1796 EUR |
6,008.9800 AVAX |
20.9800 EUR |
20.4800 EUR |
20.6800 EUR |
20.5100 EUR |
| 2025-05-15 |
21.1679 EUR |
20,216.9500 AVAX |
22.3300 EUR |
20.6100 EUR |
20.8400 EUR |
20.8000 EUR |
| 2025-05-14 |
22.9441 EUR |
8,997.3500 AVAX |
23.0300 EUR |
22.2100 EUR |
22.2400 EUR |
22.2400 EUR |
| 2025-05-13 |
22.4333 EUR |
11,476.0900 AVAX |
22.2900 EUR |
21.1400 EUR |
21.5100 EUR |
23.0100 EUR |
| 2025-05-12 |
22.6515 EUR |
12,265.9300 AVAX |
22.0000 EUR |
21.4300 EUR |
22.1100 EUR |
22.3300 EUR |
| 2025-05-11 |
22.1141 EUR |
7,891.9600 AVAX |
22.9100 EUR |
21.4800 EUR |
21.7400 EUR |
22.0100 EUR |
| 2025-05-10 |
21.7385 EUR |
11,376.4100 AVAX |
20.6800 EUR |
20.4700 EUR |
20.8500 EUR |
22.9800 EUR |
| 2025-05-09 |
20.4204 EUR |
15,553.0700 AVAX |
19.7100 EUR |
19.5500 EUR |
19.6700 EUR |
20.5400 EUR |
| 2025-05-08 |
18.6010 EUR |
10,362.9300 AVAX |
17.3000 EUR |
17.2200 EUR |
17.4400 EUR |
19.4200 EUR |
| 2025-05-07 |
17.2386 EUR |
5,855.6200 AVAX |
17.6500 EUR |
16.8400 EUR |
17.0200 EUR |
17.3600 EUR |
| 2025-05-06 |
17.3727 EUR |
4,023.5400 AVAX |
17.3700 EUR |
17.0200 EUR |
17.2300 EUR |
17.5900 EUR |
| 2025-05-05 |
17.4248 EUR |
5,230.0500 AVAX |
17.6600 EUR |
17.0600 EUR |
17.2100 EUR |
17.4500 EUR |
| 2025-05-04 |
17.9013 EUR |
6,532.1600 AVAX |
18.1700 EUR |
17.5500 EUR |
17.7500 EUR |
17.6400 EUR |
| 2025-05-03 |
18.4632 EUR |
2,816.7100 AVAX |
18.8100 EUR |
18.1600 EUR |
18.3600 EUR |
18.3500 EUR |
| 2025-05-02 |
18.9136 EUR |
7,765.5000 AVAX |
19.1700 EUR |
18.5700 EUR |
18.7300 EUR |
18.7600 EUR |
| 2025-05-01 |
18.9757 EUR |
8,340.3200 AVAX |
18.5200 EUR |
18.4000 EUR |
18.5000 EUR |
19.1600 EUR |
| 2025-04-30 |
18.5569 EUR |
10,967.0100 AVAX |
19.0000 EUR |
17.9400 EUR |
18.4200 EUR |
18.4400 EUR |
| 2025-04-29 |
19.3313 EUR |
5,334.7500 AVAX |
19.1800 EUR |
18.8500 EUR |
18.9500 EUR |
18.8600 EUR |
| 2025-04-28 |
19.0328 EUR |
21,621.3100 AVAX |
19.1700 EUR |
18.5300 EUR |
18.8800 EUR |
19.1100 EUR |
| 2025-04-27 |
19.4923 EUR |
8,148.2700 AVAX |
19.7500 EUR |
19.0900 EUR |
19.2400 EUR |
19.1600 EUR |
| 2025-04-26 |
19.6200 EUR |
5,976.6800 AVAX |
19.6100 EUR |
19.1300 EUR |
19.2900 EUR |
19.6300 EUR |
| 2025-04-25 |
19.7749 EUR |
9,910.3400 AVAX |
19.6900 EUR |
19.2100 EUR |
19.4600 EUR |
19.5700 EUR |
| 2025-04-24 |
19.4654 EUR |
7,414.3700 AVAX |
19.7400 EUR |
19.0100 EUR |
19.3200 EUR |
19.5500 EUR |
| 2025-04-23 |
19.8131 EUR |
14,371.3400 AVAX |
19.4200 EUR |
19.2000 EUR |
19.4600 EUR |
19.7100 EUR |
| 2025-04-22 |
18.4864 EUR |
12,753.6200 AVAX |
17.3100 EUR |
16.9400 EUR |
17.2200 EUR |
19.2700 EUR |
| 2025-04-21 |
17.7153 EUR |
8,783.7500 AVAX |
17.1100 EUR |
17.1100 EUR |
17.1900 EUR |
17.1800 EUR |
| 2025-04-20 |
17.1673 EUR |
4,457.0500 AVAX |
17.4700 EUR |
16.9000 EUR |
17.0200 EUR |
17.0200 EUR |
| 2025-04-19 |
17.3218 EUR |
5,027.2700 AVAX |
16.7700 EUR |
16.7300 EUR |
16.7700 EUR |
17.5100 EUR |
| 2025-04-18 |
16.7887 EUR |
1,642.0600 AVAX |
16.8000 EUR |
16.5800 EUR |
16.5900 EUR |
16.8700 EUR |
| 2025-04-17 |
16.9355 EUR |
4,303.3400 AVAX |
16.4600 EUR |
16.4500 EUR |
16.5200 EUR |
16.7800 EUR |
| 2025-04-16 |
16.5677 EUR |
9,327.3600 AVAX |
16.8300 EUR |
16.2900 EUR |
16.5200 EUR |
16.7200 EUR |
| 2025-04-15 |
17.4536 EUR |
8,387.9200 AVAX |
17.7900 EUR |
16.8200 EUR |
16.8700 EUR |
16.8300 EUR |
| 2025-04-14 |
17.8131 EUR |
8,192.8500 AVAX |
17.2600 EUR |
17.2600 EUR |
17.5300 EUR |
17.7800 EUR |
| 2025-04-13 |
17.5756 EUR |
10,729.6700 AVAX |
18.0600 EUR |
17.0500 EUR |
17.2200 EUR |
17.2800 EUR |
| 2025-04-12 |
17.6557 EUR |
9,545.1400 AVAX |
16.8300 EUR |
16.6100 EUR |
16.6800 EUR |
18.0600 EUR |
| 2025-04-11 |
16.8695 EUR |
18,055.1600 AVAX |
16.2900 EUR |
16.1300 EUR |
16.3500 EUR |
16.9200 EUR |
| 2025-04-10 |
16.2588 EUR |
9,066.4400 AVAX |
16.8500 EUR |
15.6800 EUR |
16.0100 EUR |
16.3200 EUR |