Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
12.0078 EUR |
18,528.9700 AVAX |
12.3700 EUR |
11.5800 EUR |
11.7400 EUR |
11.6400 EUR |
| 2025-12-04 |
12.4604 EUR |
18,518.6000 AVAX |
12.6800 EUR |
12.2000 EUR |
12.4200 EUR |
12.4000 EUR |
| 2025-12-03 |
12.1950 EUR |
35,105.4300 AVAX |
11.7300 EUR |
11.6900 EUR |
11.7700 EUR |
12.7500 EUR |
| 2025-12-02 |
11.3429 EUR |
25,092.2800 AVAX |
10.9900 EUR |
10.9700 EUR |
11.0000 EUR |
11.8300 EUR |
| 2025-12-01 |
11.1323 EUR |
25,529.7400 AVAX |
11.8100 EUR |
10.8000 EUR |
10.9400 EUR |
11.0500 EUR |
| 2025-11-30 |
12.1232 EUR |
24,156.7900 AVAX |
12.3000 EUR |
11.8800 EUR |
11.9900 EUR |
11.9900 EUR |
| 2025-11-29 |
12.6025 EUR |
10,764.6000 AVAX |
12.8100 EUR |
12.3200 EUR |
12.3700 EUR |
12.3400 EUR |
| 2025-11-28 |
12.9511 EUR |
12,766.2400 AVAX |
12.9500 EUR |
12.7600 EUR |
12.8200 EUR |
12.8200 EUR |
| 2025-11-27 |
12.9284 EUR |
13,680.7800 AVAX |
12.8900 EUR |
12.8300 EUR |
12.8700 EUR |
12.9600 EUR |
| 2025-11-26 |
12.2710 EUR |
14,579.8700 AVAX |
12.2700 EUR |
12.0200 EUR |
12.0600 EUR |
12.6700 EUR |
| 2025-11-25 |
12.0562 EUR |
15,966.2100 AVAX |
12.0600 EUR |
11.8500 EUR |
12.0400 EUR |
12.1200 EUR |
| 2025-11-24 |
11.7962 EUR |
23,597.0800 AVAX |
11.5400 EUR |
11.4400 EUR |
11.5400 EUR |
12.0900 EUR |
| 2025-11-23 |
11.6006 EUR |
13,302.6100 AVAX |
11.4900 EUR |
11.4800 EUR |
11.5200 EUR |
11.5600 EUR |
| 2025-11-22 |
11.5093 EUR |
11,482.5500 AVAX |
11.5400 EUR |
11.3300 EUR |
11.4300 EUR |
11.5800 EUR |
| 2025-11-21 |
11.4551 EUR |
52,919.7900 AVAX |
11.9600 EUR |
10.8800 EUR |
11.3600 EUR |
11.5700 EUR |
| 2025-11-20 |
12.2041 EUR |
41,763.7400 AVAX |
12.3300 EUR |
11.7000 EUR |
11.9200 EUR |
12.0900 EUR |
| 2025-11-19 |
12.2829 EUR |
44,381.1700 AVAX |
12.5900 EUR |
11.8800 EUR |
12.0400 EUR |
12.2800 EUR |
| 2025-11-18 |
12.5439 EUR |
34,885.0000 AVAX |
12.4900 EUR |
12.1000 EUR |
12.4300 EUR |
12.5200 EUR |
| 2025-11-17 |
12.9967 EUR |
66,419.1600 AVAX |
13.0100 EUR |
12.2900 EUR |
12.4700 EUR |
12.5900 EUR |
| 2025-11-16 |
13.0146 EUR |
41,756.6100 AVAX |
13.3700 EUR |
12.5700 EUR |
12.8100 EUR |
12.9000 EUR |
| 2025-11-15 |
13.3816 EUR |
24,311.1400 AVAX |
13.0100 EUR |
13.0000 EUR |
13.1900 EUR |
13.3400 EUR |
| 2025-11-14 |
13.3614 EUR |
58,130.1700 AVAX |
13.8100 EUR |
12.7800 EUR |
13.1400 EUR |
12.9900 EUR |
| 2025-11-13 |
14.4203 EUR |
44,291.4300 AVAX |
14.5100 EUR |
13.5500 EUR |
13.7200 EUR |
13.8300 EUR |
| 2025-11-12 |
14.7002 EUR |
26,913.3900 AVAX |
14.6800 EUR |
14.3600 EUR |
14.5400 EUR |
14.5400 EUR |
| 2025-11-11 |
15.3141 EUR |
19,619.9400 AVAX |
15.7500 EUR |
14.6500 EUR |
14.8500 EUR |
14.8500 EUR |
| 2025-11-10 |
15.6046 EUR |
23,089.1600 AVAX |
15.3700 EUR |
15.3000 EUR |
15.5300 EUR |
15.7300 EUR |
| 2025-11-09 |
15.0890 EUR |
22,425.5600 AVAX |
15.1100 EUR |
14.5200 EUR |
14.6600 EUR |
15.2800 EUR |
| 2025-11-08 |
15.1202 EUR |
30,471.9800 AVAX |
15.4100 EUR |
14.7100 EUR |
14.8600 EUR |
15.0500 EUR |
| 2025-11-07 |
14.7594 EUR |
49,641.7800 AVAX |
13.9600 EUR |
13.9100 EUR |
14.1100 EUR |
15.4600 EUR |
| 2025-11-06 |
14.0227 EUR |
35,086.7200 AVAX |
14.4500 EUR |
13.5500 EUR |
13.8200 EUR |
13.9600 EUR |
| 2025-11-05 |
14.2960 EUR |
30,888.3800 AVAX |
13.9000 EUR |
13.3000 EUR |
13.8100 EUR |
14.4600 EUR |
| 2025-11-04 |
13.9456 EUR |
80,736.1100 AVAX |
14.4300 EUR |
13.0700 EUR |
13.7000 EUR |
13.9600 EUR |
| 2025-11-03 |
14.7877 EUR |
54,643.5800 AVAX |
16.3100 EUR |
13.8600 EUR |
14.5500 EUR |
14.5400 EUR |
| 2025-11-02 |
16.0048 EUR |
13,821.4300 AVAX |
16.2100 EUR |
15.6800 EUR |
15.8000 EUR |
15.8600 EUR |
| 2025-11-01 |
16.0255 EUR |
11,207.9600 AVAX |
15.7500 EUR |
15.6700 EUR |
15.7600 EUR |
16.0800 EUR |
| 2025-10-31 |
15.7652 EUR |
18,961.9100 AVAX |
15.6500 EUR |
15.4400 EUR |
15.5900 EUR |
15.6800 EUR |
| 2025-10-30 |
15.9858 EUR |
37,360.9500 AVAX |
16.8800 EUR |
15.1600 EUR |
15.5100 EUR |
15.6000 EUR |
| 2025-10-29 |
16.9738 EUR |
24,168.6400 AVAX |
16.7000 EUR |
16.5800 EUR |
16.7700 EUR |
16.9600 EUR |
| 2025-10-28 |
17.1349 EUR |
28,100.5900 AVAX |
17.4300 EUR |
16.4500 EUR |
16.7200 EUR |
16.7500 EUR |
| 2025-10-27 |
17.7775 EUR |
24,396.4000 AVAX |
17.8800 EUR |
17.3800 EUR |
17.6000 EUR |
17.6000 EUR |
| 2025-10-26 |
17.4104 EUR |
31,921.6700 AVAX |
16.9500 EUR |
16.6500 EUR |
16.7100 EUR |
17.3700 EUR |
| 2025-10-25 |
16.7931 EUR |
8,859.4600 AVAX |
16.7800 EUR |
16.5600 EUR |
16.6300 EUR |
16.9200 EUR |
| 2025-10-24 |
16.7469 EUR |
21,712.1300 AVAX |
16.4200 EUR |
16.4000 EUR |
16.5500 EUR |
16.8600 EUR |
| 2025-10-23 |
16.7110 EUR |
22,105.7500 AVAX |
16.4000 EUR |
16.3600 EUR |
16.4200 EUR |
16.4200 EUR |
| 2025-10-22 |
16.6166 EUR |
34,452.6400 AVAX |
16.8300 EUR |
15.8700 EUR |
16.1700 EUR |
16.1700 EUR |
| 2025-10-21 |
17.3635 EUR |
23,434.1100 AVAX |
17.4600 EUR |
16.7400 EUR |
16.8600 EUR |
17.2300 EUR |
| 2025-10-20 |
17.7087 EUR |
26,154.4200 AVAX |
17.6700 EUR |
17.3200 EUR |
17.5300 EUR |
17.5300 EUR |
| 2025-10-19 |
17.5133 EUR |
36,644.6300 AVAX |
17.3700 EUR |
16.9700 EUR |
17.2200 EUR |
17.7200 EUR |
| 2025-10-18 |
17.3193 EUR |
12,028.1200 AVAX |
17.1500 EUR |
17.0600 EUR |
17.1900 EUR |
17.3400 EUR |
| 2025-10-17 |
17.0328 EUR |
44,710.2500 AVAX |
17.9400 EUR |
16.2700 EUR |
16.5900 EUR |
17.2300 EUR |