Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
26.4027 EUR |
1,539.3400 AVAX |
26.4000 EUR |
26.3300 EUR |
26.4100 EUR |
26.3800 EUR |
| 2024-07-26 |
25.9837 EUR |
20,807.3700 AVAX |
25.1300 EUR |
25.0800 EUR |
25.2500 EUR |
26.5700 EUR |
| 2024-07-25 |
25.1625 EUR |
19,712.9100 AVAX |
26.1900 EUR |
24.2600 EUR |
24.9200 EUR |
25.1100 EUR |
| 2024-07-24 |
27.1554 EUR |
21,920.5000 AVAX |
27.4700 EUR |
26.1800 EUR |
26.4700 EUR |
26.5200 EUR |
| 2024-07-23 |
28.2628 EUR |
26,233.3500 AVAX |
29.3400 EUR |
27.1100 EUR |
27.5300 EUR |
27.3700 EUR |
| 2024-07-22 |
29.5095 EUR |
35,301.7000 AVAX |
29.6900 EUR |
28.8000 EUR |
29.3100 EUR |
29.2300 EUR |
| 2024-07-21 |
28.2274 EUR |
61,984.3200 AVAX |
26.7700 EUR |
26.2200 EUR |
26.5000 EUR |
29.8800 EUR |
| 2024-07-20 |
26.0751 EUR |
12,745.0900 AVAX |
25.8700 EUR |
25.5200 EUR |
25.7600 EUR |
26.7600 EUR |
| 2024-07-19 |
25.3282 EUR |
13,201.6800 AVAX |
24.9600 EUR |
24.5100 EUR |
24.7100 EUR |
25.9000 EUR |
| 2024-07-18 |
25.0970 EUR |
9,156.7100 AVAX |
25.0300 EUR |
24.3900 EUR |
24.7500 EUR |
24.9800 EUR |
| 2024-07-17 |
25.9859 EUR |
21,692.9700 AVAX |
25.7000 EUR |
25.0100 EUR |
25.0700 EUR |
25.0500 EUR |
| 2024-07-16 |
25.6813 EUR |
24,062.6600 AVAX |
25.5700 EUR |
24.2800 EUR |
24.7600 EUR |
25.7100 EUR |
| 2024-07-15 |
24.7681 EUR |
15,708.6300 AVAX |
24.2000 EUR |
24.1700 EUR |
24.5300 EUR |
25.3100 EUR |
| 2024-07-14 |
23.8115 EUR |
11,580.7600 AVAX |
23.6300 EUR |
23.3200 EUR |
23.4100 EUR |
24.3000 EUR |
| 2024-07-13 |
23.7226 EUR |
11,970.1800 AVAX |
23.8600 EUR |
23.3100 EUR |
23.5200 EUR |
23.3400 EUR |
| 2024-07-12 |
23.3035 EUR |
6,606.8100 AVAX |
23.2800 EUR |
22.8800 EUR |
23.0500 EUR |
23.7800 EUR |
| 2024-07-11 |
23.7400 EUR |
10,146.9500 AVAX |
23.8000 EUR |
23.1000 EUR |
23.2600 EUR |
23.2600 EUR |
| 2024-07-10 |
24.5429 EUR |
4,658.4100 AVAX |
24.3300 EUR |
23.7000 EUR |
23.7100 EUR |
23.7000 EUR |
| 2024-07-09 |
23.7024 EUR |
13,030.0200 AVAX |
23.2500 EUR |
22.8700 EUR |
23.2700 EUR |
24.2700 EUR |
| 2024-07-08 |
24.0755 EUR |
8,678.9600 AVAX |
23.8300 EUR |
22.7100 EUR |
23.0000 EUR |
23.4300 EUR |
| 2024-07-07 |
24.2881 EUR |
5,732.0800 AVAX |
25.1900 EUR |
23.6000 EUR |
23.7700 EUR |
23.8800 EUR |
| 2024-07-06 |
24.0883 EUR |
3,211.8400 AVAX |
23.1400 EUR |
22.9900 EUR |
23.1600 EUR |
25.4000 EUR |
| 2024-07-05 |
21.7059 EUR |
14,436.0200 AVAX |
22.5700 EUR |
20.2200 EUR |
20.9300 EUR |
23.3200 EUR |
| 2024-07-04 |
23.7871 EUR |
6,146.3800 AVAX |
24.7000 EUR |
22.5100 EUR |
23.0900 EUR |
22.6300 EUR |
| 2024-07-03 |
25.2939 EUR |
7,412.5600 AVAX |
26.8600 EUR |
24.5400 EUR |
24.7000 EUR |
24.7000 EUR |
| 2024-07-02 |
26.4402 EUR |
6,247.2600 AVAX |
26.8000 EUR |
26.2300 EUR |
26.3900 EUR |
26.7600 EUR |
| 2024-07-01 |
27.6473 EUR |
7,888.5800 AVAX |
27.3600 EUR |
26.9200 EUR |
27.0000 EUR |
26.9800 EUR |
| 2024-06-30 |
26.4678 EUR |
6,985.2800 AVAX |
25.9500 EUR |
25.6300 EUR |
25.7200 EUR |
27.4300 EUR |
| 2024-06-29 |
26.3009 EUR |
6,480.6800 AVAX |
26.1000 EUR |
25.7700 EUR |
25.9500 EUR |
26.0300 EUR |
| 2024-06-28 |
26.4041 EUR |
11,419.8100 AVAX |
26.0600 EUR |
25.8900 EUR |
26.1200 EUR |
26.1000 EUR |
| 2024-06-27 |
25.0720 EUR |
15,095.9200 AVAX |
24.1400 EUR |
23.7400 EUR |
23.8500 EUR |
26.1800 EUR |
| 2024-06-26 |
24.3144 EUR |
12,739.6300 AVAX |
23.6900 EUR |
23.6600 EUR |
23.7900 EUR |
24.3500 EUR |
| 2024-06-25 |
23.5822 EUR |
7,688.9400 AVAX |
23.0900 EUR |
22.9400 EUR |
23.1600 EUR |
23.7200 EUR |
| 2024-06-24 |
22.7921 EUR |
14,740.2200 AVAX |
23.4700 EUR |
21.9700 EUR |
22.5700 EUR |
23.1500 EUR |
| 2024-06-23 |
23.3865 EUR |
30,335.6500 AVAX |
23.9700 EUR |
22.5300 EUR |
22.8600 EUR |
23.4500 EUR |
| 2024-06-22 |
23.9210 EUR |
23,952.4300 AVAX |
25.5800 EUR |
22.9400 EUR |
23.6500 EUR |
23.9400 EUR |
| 2024-06-21 |
25.8077 EUR |
5,678.8200 AVAX |
25.7300 EUR |
25.2700 EUR |
25.6300 EUR |
25.6700 EUR |
| 2024-06-20 |
25.8666 EUR |
13,977.5700 AVAX |
25.0700 EUR |
24.8900 EUR |
25.0900 EUR |
25.8500 EUR |
| 2024-06-19 |
25.3099 EUR |
7,467.1500 AVAX |
24.6200 EUR |
24.6200 EUR |
24.8200 EUR |
25.0200 EUR |
| 2024-06-18 |
24.4580 EUR |
13,762.7900 AVAX |
26.5100 EUR |
23.2600 EUR |
24.3200 EUR |
24.6600 EUR |
| 2024-06-17 |
26.7030 EUR |
5,189.1100 AVAX |
28.0800 EUR |
25.5000 EUR |
26.4300 EUR |
26.6900 EUR |
| 2024-06-16 |
28.0986 EUR |
1,810.6800 AVAX |
28.0800 EUR |
27.7500 EUR |
27.8800 EUR |
27.9800 EUR |
| 2024-06-15 |
28.2302 EUR |
993.0400 AVAX |
28.2400 EUR |
27.9900 EUR |
28.1200 EUR |
28.0300 EUR |
| 2024-06-14 |
28.7029 EUR |
5,490.7400 AVAX |
28.9200 EUR |
27.4200 EUR |
27.6500 EUR |
28.3900 EUR |
| 2024-06-13 |
29.8512 EUR |
3,083.0000 AVAX |
30.7300 EUR |
28.9500 EUR |
29.0600 EUR |
29.0600 EUR |
| 2024-06-12 |
30.2315 EUR |
6,978.8200 AVAX |
29.4700 EUR |
28.7300 EUR |
29.1900 EUR |
30.8200 EUR |
| 2024-06-11 |
29.5521 EUR |
10,568.0500 AVAX |
29.9900 EUR |
28.5600 EUR |
29.0400 EUR |
29.4600 EUR |
| 2024-06-10 |
30.4488 EUR |
4,731.3100 AVAX |
30.6200 EUR |
29.7800 EUR |
30.1600 EUR |
29.9200 EUR |
| 2024-06-09 |
30.1544 EUR |
2,489.2800 AVAX |
29.9600 EUR |
29.7800 EUR |
29.9600 EUR |
30.5600 EUR |
| 2024-06-08 |
30.2042 EUR |
2,412.9000 AVAX |
31.0000 EUR |
29.6300 EUR |
29.8100 EUR |
29.8000 EUR |