Crypto exchange Binance

Market Avalanche (AVAX) / EUR

Identifier on Binance: AVAXEUR
Date Price Volume Open Low High Close
2022-05-18 31.7741 EUR 21,757.5400 AVAX 32.6100 EUR 30.5600 EUR 30.8400 EUR 30.5600 EUR
2022-05-17 32.3161 EUR 60,035.9800 AVAX 31.1900 EUR 30.5800 EUR 31.8200 EUR 32.7400 EUR
2022-05-16 31.8893 EUR 82,628.8400 AVAX 35.1000 EUR 30.1800 EUR 31.5600 EUR 31.7800 EUR
2022-05-15 33.1300 EUR 55,252.1100 AVAX 32.7000 EUR 30.6500 EUR 31.2700 EUR 35.2100 EUR
2022-05-14 30.3396 EUR 55,982.2300 AVAX 30.9700 EUR 28.1500 EUR 28.9300 EUR 32.1900 EUR
2022-05-13 33.0322 EUR 77,936.0000 AVAX 29.0700 EUR 28.4100 EUR 29.6200 EUR 30.4800 EUR
2022-05-12 27.1264 EUR 189,290.3790 AVAX 29.5200 EUR 20.0300 EUR 26.5500 EUR 29.0200 EUR
2022-05-11 33.4707 EUR 239,634.3400 AVAX 42.2600 EUR 24.8700 EUR 29.4200 EUR 28.9300 EUR
2022-05-10 43.2214 EUR 61,105.2100 AVAX 39.1700 EUR 37.9400 EUR 40.7400 EUR 42.4200 EUR
2022-05-09 45.5310 EUR 47,829.6200 AVAX 49.1300 EUR 40.0200 EUR 42.2200 EUR 41.0600 EUR
2022-05-08 50.1526 EUR 33,686.4700 AVAX 52.4300 EUR 48.0700 EUR 49.2700 EUR 48.7900 EUR
2022-05-07 53.5343 EUR 19,326.5500 AVAX 54.1900 EUR 50.5500 EUR 52.4800 EUR 52.3800 EUR
2022-05-06 54.2362 EUR 34,332.4400 AVAX 56.0000 EUR 52.2100 EUR 54.0600 EUR 54.1000 EUR
2022-05-05 58.3336 EUR 47,402.6900 AVAX 63.4500 EUR 54.0100 EUR 55.6700 EUR 56.1600 EUR
2022-05-04 59.2757 EUR 32,540.9100 AVAX 56.7600 EUR 56.4300 EUR 56.9600 EUR 62.6900 EUR
2022-05-03 57.4862 EUR 28,515.3100 AVAX 57.4200 EUR 55.3000 EUR 55.9400 EUR 56.3800 EUR
2022-05-02 56.5749 EUR 43,973.9900 AVAX 55.7500 EUR 53.9900 EUR 54.9200 EUR 57.8100 EUR
2022-05-01 55.9007 EUR 30,866.3500 AVAX 54.1700 EUR 53.5400 EUR 55.1300 EUR 55.0100 EUR
2022-04-30 57.3463 EUR 25,027.2300 AVAX 60.2600 EUR 52.4100 EUR 54.4900 EUR 53.2700 EUR
2022-04-29 62.0035 EUR 26,613.1900 AVAX 64.1400 EUR 58.9900 EUR 60.2500 EUR 60.1700 EUR
2022-04-28 65.4930 EUR 21,215.4500 AVAX 66.1400 EUR 63.5300 EUR 64.2000 EUR 64.1400 EUR
2022-04-27 66.2281 EUR 19,478.5300 AVAX 64.6400 EUR 64.2700 EUR 65.0400 EUR 66.0400 EUR
2022-04-26 65.7165 EUR 16,332.0700 AVAX 68.1000 EUR 63.5000 EUR 64.5300 EUR 64.3000 EUR
2022-04-25 64.8654 EUR 24,977.7300 AVAX 66.2400 EUR 62.8100 EUR 63.6800 EUR 67.5900 EUR
2022-04-24 67.1324 EUR 8,557.5400 AVAX 67.6100 EUR 65.9700 EUR 66.5700 EUR 66.8700 EUR
2022-04-23 68.5337 EUR 8,559.2300 AVAX 68.6800 EUR 67.7800 EUR 68.3400 EUR 68.3100 EUR
2022-04-22 69.6518 EUR 18,242.5700 AVAX 69.3500 EUR 68.0600 EUR 68.9000 EUR 68.7000 EUR
2022-04-21 71.9397 EUR 17,539.5800 AVAX 72.1800 EUR 68.6000 EUR 69.6500 EUR 69.3800 EUR
2022-04-20 73.1108 EUR 23,360.6500 AVAX 74.4100 EUR 71.5200 EUR 72.2500 EUR 72.2400 EUR
2022-04-19 73.2203 EUR 21,943.1300 AVAX 72.3600 EUR 71.3800 EUR 71.9700 EUR 74.3700 EUR
2022-04-18 69.1147 EUR 24,788.4300 AVAX 69.8700 EUR 66.6500 EUR 67.7900 EUR 72.0800 EUR
2022-04-17 71.9511 EUR 6,186.1500 AVAX 72.1200 EUR 69.7500 EUR 71.1300 EUR 69.9200 EUR
2022-04-16 71.7365 EUR 6,312.0900 AVAX 71.9200 EUR 70.8600 EUR 71.3300 EUR 72.0700 EUR
2022-04-15 71.3884 EUR 10,601.1100 AVAX 71.0400 EUR 69.2600 EUR 70.9100 EUR 71.6000 EUR
2022-04-14 72.8767 EUR 18,142.2500 AVAX 73.6700 EUR 70.4800 EUR 71.1500 EUR 71.0400 EUR
2022-04-13 72.4586 EUR 27,485.5500 AVAX 70.4700 EUR 70.2400 EUR 70.9300 EUR 73.2700 EUR
2022-04-12 71.0178 EUR 31,691.8100 AVAX 68.6300 EUR 67.9300 EUR 69.1200 EUR 70.5600 EUR
2022-04-11 70.6205 EUR 25,815.2700 AVAX 74.4700 EUR 66.9500 EUR 68.5200 EUR 68.1400 EUR
2022-04-10 77.3563 EUR 6,129.1300 AVAX 77.9800 EUR 75.6000 EUR 76.0900 EUR 75.9800 EUR
2022-04-09 77.1128 EUR 9,218.6300 AVAX 77.0100 EUR 75.5600 EUR 76.6400 EUR 77.0100 EUR
2022-04-08 80.8178 EUR 30,915.8400 AVAX 80.6100 EUR 76.7500 EUR 77.0600 EUR 76.8900 EUR
2022-04-07 77.8762 EUR 40,152.6500 AVAX 76.2200 EUR 74.8400 EUR 76.9000 EUR 80.9900 EUR
2022-04-06 79.7066 EUR 40,567.9800 AVAX 83.4300 EUR 76.2300 EUR 78.3300 EUR 77.7200 EUR
2022-04-05 86.5092 EUR 24,100.0900 AVAX 87.6900 EUR 83.2100 EUR 84.6300 EUR 83.6400 EUR
2022-04-04 85.7872 EUR 24,072.2700 AVAX 88.8400 EUR 82.9200 EUR 84.8500 EUR 87.3900 EUR
2022-04-03 88.8873 EUR 17,687.3200 AVAX 87.4300 EUR 85.6100 EUR 87.4400 EUR 89.0400 EUR
2022-04-02 90.3063 EUR 21,757.7200 AVAX 87.6500 EUR 87.1600 EUR 88.2800 EUR 88.3300 EUR
2022-04-01 86.1203 EUR 34,644.8900 AVAX 88.0900 EUR 81.7600 EUR 83.4800 EUR 87.7000 EUR
2022-03-31 88.3888 EUR 37,107.8500 AVAX 85.7100 EUR 84.7600 EUR 86.7400 EUR 87.2200 EUR
2022-03-30 85.6220 EUR 27,630.5900 AVAX 83.5500 EUR 80.7000 EUR 82.5500 EUR 86.2000 EUR