Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
16.3963 EUR |
1,544.8200 AVAX |
16.4600 EUR |
16.3000 EUR |
16.3400 EUR |
16.3900 EUR |
| 2023-04-01 |
16.3848 EUR |
4,957.5300 AVAX |
16.4000 EUR |
16.2400 EUR |
16.3300 EUR |
16.5000 EUR |
| 2023-03-31 |
16.0824 EUR |
10,374.0100 AVAX |
15.8900 EUR |
15.7600 EUR |
15.8600 EUR |
16.4300 EUR |
| 2023-03-30 |
15.9226 EUR |
12,975.2900 AVAX |
16.0000 EUR |
15.6500 EUR |
15.8300 EUR |
15.8300 EUR |
| 2023-03-29 |
15.9117 EUR |
8,108.4700 AVAX |
15.4500 EUR |
15.4300 EUR |
15.4600 EUR |
16.0100 EUR |
| 2023-03-28 |
15.3672 EUR |
7,892.4000 AVAX |
15.3700 EUR |
15.1300 EUR |
15.2600 EUR |
15.4500 EUR |
| 2023-03-27 |
15.4709 EUR |
8,965.5000 AVAX |
15.9800 EUR |
15.0200 EUR |
15.3400 EUR |
15.3400 EUR |
| 2023-03-26 |
15.9961 EUR |
5,131.9000 AVAX |
15.8500 EUR |
15.8200 EUR |
15.9200 EUR |
15.9700 EUR |
| 2023-03-25 |
15.6919 EUR |
4,385.2000 AVAX |
15.8700 EUR |
15.3600 EUR |
15.5200 EUR |
15.7400 EUR |
| 2023-03-24 |
15.9686 EUR |
5,800.2400 AVAX |
16.3200 EUR |
15.6300 EUR |
15.8800 EUR |
15.9600 EUR |
| 2023-03-23 |
16.0391 EUR |
8,199.8200 AVAX |
15.5500 EUR |
15.3800 EUR |
15.5300 EUR |
16.2900 EUR |
| 2023-03-22 |
15.9814 EUR |
12,390.1800 AVAX |
16.3500 EUR |
15.1300 EUR |
15.6100 EUR |
15.5500 EUR |
| 2023-03-21 |
15.8908 EUR |
7,278.7500 AVAX |
15.6400 EUR |
15.3500 EUR |
15.5600 EUR |
16.3000 EUR |
| 2023-03-20 |
16.2272 EUR |
11,037.4700 AVAX |
16.6200 EUR |
15.6400 EUR |
15.7800 EUR |
15.6900 EUR |
| 2023-03-19 |
16.5808 EUR |
9,452.7100 AVAX |
16.0200 EUR |
16.0100 EUR |
16.2000 EUR |
16.7200 EUR |
| 2023-03-18 |
16.5886 EUR |
15,581.1100 AVAX |
16.6500 EUR |
15.9400 EUR |
16.1500 EUR |
15.9700 EUR |
| 2023-03-17 |
15.7834 EUR |
15,721.7100 AVAX |
15.0000 EUR |
14.7900 EUR |
15.0100 EUR |
16.5700 EUR |
| 2023-03-16 |
14.8753 EUR |
8,111.7200 AVAX |
14.6900 EUR |
14.4300 EUR |
14.6400 EUR |
14.9600 EUR |
| 2023-03-15 |
15.4932 EUR |
19,160.8900 AVAX |
15.9900 EUR |
14.6000 EUR |
14.7800 EUR |
14.7600 EUR |
| 2023-03-14 |
15.9174 EUR |
40,451.9100 AVAX |
15.3400 EUR |
15.0300 EUR |
15.2700 EUR |
15.9000 EUR |
| 2023-03-13 |
15.1254 EUR |
31,352.6700 AVAX |
15.2300 EUR |
14.4500 EUR |
14.7200 EUR |
15.2700 EUR |
| 2023-03-12 |
14.2278 EUR |
22,824.3100 AVAX |
13.4800 EUR |
13.2800 EUR |
13.3500 EUR |
15.1100 EUR |
| 2023-03-11 |
13.5854 EUR |
23,898.1100 AVAX |
13.9500 EUR |
13.0300 EUR |
13.2100 EUR |
13.4500 EUR |
| 2023-03-10 |
13.7590 EUR |
23,219.8000 AVAX |
13.7200 EUR |
13.2300 EUR |
13.4500 EUR |
14.0200 EUR |
| 2023-03-09 |
14.1151 EUR |
24,560.3900 AVAX |
14.3700 EUR |
13.5100 EUR |
13.7100 EUR |
13.7000 EUR |
| 2023-03-08 |
14.8702 EUR |
13,709.8800 AVAX |
15.3800 EUR |
14.2700 EUR |
14.4600 EUR |
14.4000 EUR |
| 2023-03-07 |
15.3357 EUR |
9,754.4900 AVAX |
15.5200 EUR |
15.0700 EUR |
15.2500 EUR |
15.2700 EUR |
| 2023-03-06 |
15.3667 EUR |
10,855.8700 AVAX |
15.2700 EUR |
14.9900 EUR |
15.1000 EUR |
15.5300 EUR |
| 2023-03-05 |
15.4806 EUR |
6,135.7700 AVAX |
15.3200 EUR |
15.2400 EUR |
15.3600 EUR |
15.2400 EUR |
| 2023-03-04 |
15.5186 EUR |
14,992.3800 AVAX |
15.8400 EUR |
14.9500 EUR |
15.2900 EUR |
15.2800 EUR |
| 2023-03-03 |
15.6108 EUR |
19,112.1900 AVAX |
16.5700 EUR |
15.1000 EUR |
15.3700 EUR |
15.8100 EUR |
| 2023-03-02 |
16.4311 EUR |
9,940.3300 AVAX |
16.8000 EUR |
16.2100 EUR |
16.3500 EUR |
16.5600 EUR |
| 2023-03-01 |
16.6836 EUR |
10,124.3800 AVAX |
16.3300 EUR |
16.2300 EUR |
16.4100 EUR |
16.7500 EUR |
| 2023-02-28 |
16.5824 EUR |
14,093.0300 AVAX |
17.0000 EUR |
16.2000 EUR |
16.4300 EUR |
16.3600 EUR |
| 2023-02-27 |
17.2632 EUR |
11,879.5600 AVAX |
17.5100 EUR |
16.8100 EUR |
16.9400 EUR |
17.0100 EUR |
| 2023-02-26 |
17.3218 EUR |
9,299.6300 AVAX |
17.0100 EUR |
16.9400 EUR |
17.0300 EUR |
17.4600 EUR |
| 2023-02-25 |
17.1885 EUR |
17,762.3400 AVAX |
17.4700 EUR |
16.5800 EUR |
16.7800 EUR |
17.0300 EUR |
| 2023-02-24 |
17.8832 EUR |
18,799.2300 AVAX |
18.6100 EUR |
17.1500 EUR |
17.4000 EUR |
17.4300 EUR |
| 2023-02-23 |
19.0251 EUR |
15,758.0300 AVAX |
19.2100 EUR |
18.4600 EUR |
18.5600 EUR |
18.6200 EUR |
| 2023-02-22 |
19.3196 EUR |
38,821.1500 AVAX |
19.7600 EUR |
18.4300 EUR |
18.6300 EUR |
19.2000 EUR |
| 2023-02-21 |
19.5611 EUR |
33,258.8400 AVAX |
19.5300 EUR |
18.7200 EUR |
18.9300 EUR |
19.6600 EUR |
| 2023-02-20 |
19.2351 EUR |
32,830.2800 AVAX |
18.5800 EUR |
17.8600 EUR |
18.3700 EUR |
19.6200 EUR |
| 2023-02-19 |
18.6522 EUR |
20,469.6700 AVAX |
18.2900 EUR |
18.0700 EUR |
18.3400 EUR |
18.6500 EUR |
| 2023-02-18 |
18.4251 EUR |
17,241.8200 AVAX |
18.3000 EUR |
18.0700 EUR |
18.1700 EUR |
18.3200 EUR |
| 2023-02-17 |
17.9574 EUR |
18,217.9400 AVAX |
17.4400 EUR |
17.3200 EUR |
17.8000 EUR |
18.2600 EUR |
| 2023-02-16 |
18.4287 EUR |
33,273.2800 AVAX |
18.6400 EUR |
17.4200 EUR |
17.6700 EUR |
17.4700 EUR |
| 2023-02-15 |
17.6679 EUR |
17,923.7300 AVAX |
16.9200 EUR |
16.7100 EUR |
16.7500 EUR |
18.5000 EUR |
| 2023-02-14 |
16.5170 EUR |
30,538.4400 AVAX |
16.4500 EUR |
16.0800 EUR |
16.2400 EUR |
16.9400 EUR |
| 2023-02-13 |
16.2179 EUR |
25,555.3500 AVAX |
16.6400 EUR |
15.7300 EUR |
16.0700 EUR |
16.4300 EUR |
| 2023-02-12 |
17.0061 EUR |
28,412.7700 AVAX |
16.8600 EUR |
16.4300 EUR |
16.7500 EUR |
16.6600 EUR |