Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
18.0682 EUR |
860.0600 AVAX |
17.9500 EUR |
17.9400 EUR |
17.9800 EUR |
18.1700 EUR |
| 2025-03-22 |
17.9854 EUR |
2,909.3100 AVAX |
17.7600 EUR |
17.6700 EUR |
17.8100 EUR |
17.9200 EUR |
| 2025-03-21 |
17.4184 EUR |
5,491.3900 AVAX |
17.3400 EUR |
16.9500 EUR |
17.1000 EUR |
17.7600 EUR |
| 2025-03-20 |
17.4771 EUR |
6,396.7200 AVAX |
18.1300 EUR |
16.9900 EUR |
17.1900 EUR |
17.2800 EUR |
| 2025-03-19 |
17.8638 EUR |
13,317.8800 AVAX |
17.3300 EUR |
17.2300 EUR |
17.3500 EUR |
17.9600 EUR |
| 2025-03-18 |
17.1357 EUR |
8,401.6300 AVAX |
17.2600 EUR |
16.7500 EUR |
16.8900 EUR |
16.8900 EUR |
| 2025-03-17 |
17.0798 EUR |
7,619.0500 AVAX |
16.7900 EUR |
16.6900 EUR |
16.9200 EUR |
17.3200 EUR |
| 2025-03-16 |
17.4502 EUR |
8,509.8400 AVAX |
17.8200 EUR |
16.6800 EUR |
16.8100 EUR |
16.8100 EUR |
| 2025-03-15 |
17.2304 EUR |
8,821.3800 AVAX |
17.0200 EUR |
16.9000 EUR |
17.0100 EUR |
17.8200 EUR |
| 2025-03-14 |
17.3286 EUR |
7,741.6400 AVAX |
17.0700 EUR |
17.0400 EUR |
17.1800 EUR |
17.2900 EUR |
| 2025-03-13 |
17.2192 EUR |
9,062.1500 AVAX |
17.3900 EUR |
16.3500 EUR |
16.5500 EUR |
17.0500 EUR |
| 2025-03-12 |
16.6638 EUR |
9,119.7700 AVAX |
16.0200 EUR |
15.5500 EUR |
15.6900 EUR |
17.0700 EUR |
| 2025-03-11 |
15.4178 EUR |
19,471.1900 AVAX |
15.1100 EUR |
14.1100 EUR |
14.8700 EUR |
16.2800 EUR |
| 2025-03-10 |
16.1402 EUR |
13,714.4900 AVAX |
16.5400 EUR |
14.9400 EUR |
15.3000 EUR |
15.1800 EUR |
| 2025-03-09 |
17.6536 EUR |
16,865.1200 AVAX |
18.9500 EUR |
16.4100 EUR |
16.6300 EUR |
16.5000 EUR |
| 2025-03-08 |
18.7463 EUR |
6,947.3600 AVAX |
18.5300 EUR |
17.9700 EUR |
18.1600 EUR |
18.9500 EUR |
| 2025-03-07 |
18.9959 EUR |
11,998.8100 AVAX |
19.4500 EUR |
18.2900 EUR |
18.7100 EUR |
18.4900 EUR |
| 2025-03-06 |
20.1352 EUR |
7,017.4500 AVAX |
20.2100 EUR |
19.4200 EUR |
19.6200 EUR |
19.5100 EUR |
| 2025-03-05 |
19.4921 EUR |
12,363.2700 AVAX |
18.8000 EUR |
18.5700 EUR |
18.7300 EUR |
20.1000 EUR |
| 2025-03-04 |
18.8836 EUR |
17,798.7100 AVAX |
19.9400 EUR |
17.9500 EUR |
18.7900 EUR |
18.8300 EUR |
| 2025-03-03 |
21.3083 EUR |
13,196.6000 AVAX |
24.0400 EUR |
19.6400 EUR |
20.1400 EUR |
20.0600 EUR |
| 2025-03-02 |
22.6814 EUR |
23,171.7400 AVAX |
21.0500 EUR |
20.8400 EUR |
21.1000 EUR |
23.8300 EUR |
| 2025-03-01 |
21.0119 EUR |
6,722.6200 AVAX |
21.5100 EUR |
20.3200 EUR |
20.5500 EUR |
21.1800 EUR |
| 2025-02-28 |
20.3023 EUR |
20,950.2400 AVAX |
21.7100 EUR |
19.4700 EUR |
19.7600 EUR |
21.2700 EUR |
| 2025-02-27 |
21.6977 EUR |
4,309.2900 AVAX |
20.8600 EUR |
20.6200 EUR |
21.0100 EUR |
22.0300 EUR |
| 2025-02-26 |
20.8174 EUR |
12,391.3900 AVAX |
20.8500 EUR |
20.0000 EUR |
20.4300 EUR |
20.7400 EUR |
| 2025-02-25 |
20.0626 EUR |
124,745.6000 AVAX |
20.9400 EUR |
19.4100 EUR |
20.1300 EUR |
21.0400 EUR |
| 2025-02-24 |
21.9703 EUR |
36,215.6100 AVAX |
23.7000 EUR |
20.5300 EUR |
21.2100 EUR |
21.1800 EUR |
| 2025-02-23 |
23.8992 EUR |
3,792.5400 AVAX |
24.6700 EUR |
23.3400 EUR |
23.4700 EUR |
23.4100 EUR |
| 2025-02-22 |
24.3434 EUR |
17,675.5700 AVAX |
23.4700 EUR |
23.3800 EUR |
23.9100 EUR |
24.7300 EUR |
| 2025-02-21 |
24.0662 EUR |
18,887.7400 AVAX |
23.9400 EUR |
22.7100 EUR |
23.1400 EUR |
23.5000 EUR |
| 2025-02-20 |
23.5638 EUR |
14,748.8300 AVAX |
22.7400 EUR |
22.7000 EUR |
22.9600 EUR |
23.7800 EUR |
| 2025-02-19 |
22.6891 EUR |
12,525.5300 AVAX |
22.5500 EUR |
22.0000 EUR |
22.3000 EUR |
22.7100 EUR |
| 2025-02-18 |
22.6217 EUR |
13,423.4000 AVAX |
23.9300 EUR |
21.9700 EUR |
22.2700 EUR |
22.3900 EUR |
| 2025-02-17 |
24.0417 EUR |
6,504.7600 AVAX |
23.7600 EUR |
23.3800 EUR |
23.7100 EUR |
24.0200 EUR |
| 2025-02-16 |
24.0173 EUR |
7,247.6000 AVAX |
24.3100 EUR |
23.6300 EUR |
23.8400 EUR |
23.8400 EUR |
| 2025-02-15 |
24.9174 EUR |
4,498.8300 AVAX |
25.1400 EUR |
24.2700 EUR |
24.2800 EUR |
24.2800 EUR |
| 2025-02-14 |
25.1262 EUR |
5,376.4700 AVAX |
24.2400 EUR |
24.2400 EUR |
24.4000 EUR |
24.8500 EUR |
| 2025-02-13 |
24.6357 EUR |
7,087.5200 AVAX |
25.5200 EUR |
24.1200 EUR |
24.3700 EUR |
24.3700 EUR |
| 2025-02-12 |
24.2373 EUR |
12,723.5900 AVAX |
24.4500 EUR |
23.5300 EUR |
24.2000 EUR |
25.7300 EUR |
| 2025-02-11 |
25.3547 EUR |
14,037.6600 AVAX |
24.9600 EUR |
24.0200 EUR |
24.5000 EUR |
24.5300 EUR |
| 2025-02-10 |
24.5288 EUR |
6,463.2900 AVAX |
24.1800 EUR |
23.1900 EUR |
23.6000 EUR |
24.8000 EUR |
| 2025-02-09 |
24.0294 EUR |
9,449.5900 AVAX |
23.8800 EUR |
23.0100 EUR |
23.8800 EUR |
23.9500 EUR |
| 2025-02-08 |
23.5938 EUR |
3,508.6600 AVAX |
23.6900 EUR |
23.2400 EUR |
23.4100 EUR |
23.6200 EUR |
| 2025-02-07 |
24.1024 EUR |
10,050.2700 AVAX |
23.6300 EUR |
22.9500 EUR |
23.1900 EUR |
23.1900 EUR |
| 2025-02-06 |
24.5327 EUR |
9,692.8900 AVAX |
24.9500 EUR |
23.5500 EUR |
23.9000 EUR |
23.8300 EUR |
| 2025-02-05 |
25.5401 EUR |
8,665.3900 AVAX |
25.5800 EUR |
24.6400 EUR |
24.9900 EUR |
24.9100 EUR |
| 2025-02-04 |
25.7540 EUR |
26,681.5800 AVAX |
27.5600 EUR |
24.7900 EUR |
25.1600 EUR |
25.4000 EUR |
| 2025-02-03 |
24.8222 EUR |
60,255.3300 AVAX |
27.0200 EUR |
20.8400 EUR |
23.5300 EUR |
27.8100 EUR |
| 2025-02-02 |
28.5802 EUR |
34,779.4300 AVAX |
31.0700 EUR |
25.3500 EUR |
26.6100 EUR |
26.3400 EUR |