Identifier on Binance: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
8.0216 EUR |
17,263.6400 AVAX |
7.8500 EUR |
7.8500 EUR |
7.8700 EUR |
8.0400 EUR |
| 2026-05-04 |
7.8434 EUR |
10,328.9500 AVAX |
7.7400 EUR |
7.6700 EUR |
7.7400 EUR |
7.8400 EUR |
| 2026-05-03 |
7.7337 EUR |
7,175.4000 AVAX |
7.8100 EUR |
7.6600 EUR |
7.7100 EUR |
7.7500 EUR |
| 2026-05-02 |
7.7824 EUR |
3,605.5900 AVAX |
7.7600 EUR |
7.7300 EUR |
7.7600 EUR |
7.8600 EUR |
| 2026-05-01 |
7.7840 EUR |
5,221.5100 AVAX |
7.7600 EUR |
7.7300 EUR |
7.7500 EUR |
7.7400 EUR |
| 2026-04-30 |
7.8006 EUR |
5,361.4300 AVAX |
7.8100 EUR |
7.7300 EUR |
7.7400 EUR |
7.7400 EUR |
| 2026-04-29 |
7.8345 EUR |
10,653.2700 AVAX |
7.8300 EUR |
7.6400 EUR |
7.7800 EUR |
7.7900 EUR |
| 2026-04-28 |
7.8506 EUR |
6,797.8500 AVAX |
7.8900 EUR |
7.7900 EUR |
7.8300 EUR |
7.8200 EUR |
| 2026-04-27 |
7.9055 EUR |
13,174.9600 AVAX |
8.0800 EUR |
7.7500 EUR |
7.8200 EUR |
7.9100 EUR |
| 2026-04-26 |
8.0882 EUR |
6,162.2500 AVAX |
7.9900 EUR |
7.9600 EUR |
7.9800 EUR |
8.1100 EUR |
| 2026-04-25 |
8.0279 EUR |
9,397.2700 AVAX |
8.0200 EUR |
7.9400 EUR |
7.9600 EUR |
7.9900 EUR |
| 2026-04-24 |
8.0432 EUR |
8,435.5400 AVAX |
8.0500 EUR |
7.9600 EUR |
7.9900 EUR |
8.0300 EUR |
| 2026-04-23 |
7.9440 EUR |
9,507.1600 AVAX |
7.9800 EUR |
7.8700 EUR |
7.9100 EUR |
8.0400 EUR |
| 2026-04-22 |
8.1226 EUR |
8,770.0700 AVAX |
8.0100 EUR |
7.9900 EUR |
8.0200 EUR |
7.9900 EUR |
| 2026-04-21 |
7.9650 EUR |
25,056.7100 AVAX |
7.8900 EUR |
7.8300 EUR |
7.9100 EUR |
7.9800 EUR |
| 2026-04-20 |
7.8431 EUR |
8,678.7000 AVAX |
7.6800 EUR |
7.6800 EUR |
7.7400 EUR |
7.8800 EUR |
| 2026-04-19 |
7.8262 EUR |
12,518.6600 AVAX |
7.9400 EUR |
7.6600 EUR |
7.6900 EUR |
7.6900 EUR |
| 2026-04-18 |
8.0751 EUR |
14,358.0000 AVAX |
8.2800 EUR |
7.9300 EUR |
7.9800 EUR |
7.9800 EUR |
| 2026-04-17 |
8.2749 EUR |
46,497.2700 AVAX |
8.2600 EUR |
8.0300 EUR |
8.0900 EUR |
8.2900 EUR |
| 2026-04-16 |
8.1540 EUR |
21,360.8100 AVAX |
7.9900 EUR |
7.8700 EUR |
7.9600 EUR |
8.2500 EUR |
| 2026-04-15 |
7.9778 EUR |
14,391.1700 AVAX |
7.9100 EUR |
7.8600 EUR |
7.9100 EUR |
7.9800 EUR |
| 2026-04-14 |
7.9941 EUR |
17,226.5700 AVAX |
8.2200 EUR |
7.8200 EUR |
7.9100 EUR |
7.8900 EUR |
| 2026-04-13 |
7.8791 EUR |
18,156.8600 AVAX |
7.7700 EUR |
7.6800 EUR |
7.7500 EUR |
8.2200 EUR |
| 2026-04-12 |
7.7593 EUR |
17,949.7000 AVAX |
7.9700 EUR |
7.6500 EUR |
7.6700 EUR |
7.7400 EUR |
| 2026-04-11 |
8.0104 EUR |
15,387.4500 AVAX |
8.0200 EUR |
7.8600 EUR |
7.9200 EUR |
8.0200 EUR |
| 2026-04-10 |
8.0166 EUR |
10,905.5500 AVAX |
8.0300 EUR |
7.9100 EUR |
7.9500 EUR |
8.0200 EUR |
| 2026-04-09 |
7.9288 EUR |
12,052.2300 AVAX |
7.7700 EUR |
7.6600 EUR |
7.7000 EUR |
8.0000 EUR |
| 2026-04-08 |
7.9580 EUR |
24,146.4400 AVAX |
8.0700 EUR |
7.7600 EUR |
7.8100 EUR |
7.7700 EUR |
| 2026-04-07 |
7.5806 EUR |
36,837.6700 AVAX |
7.6900 EUR |
7.3500 EUR |
7.4400 EUR |
8.1300 EUR |
| 2026-04-06 |
8.0423 EUR |
19,969.8100 AVAX |
7.9000 EUR |
7.6500 EUR |
7.8900 EUR |
7.7200 EUR |
| 2026-04-05 |
7.7264 EUR |
11,038.6900 AVAX |
7.8100 EUR |
7.6100 EUR |
7.6500 EUR |
7.8700 EUR |
| 2026-04-04 |
7.7664 EUR |
7,446.5700 AVAX |
7.7400 EUR |
7.6700 EUR |
7.7100 EUR |
7.8000 EUR |
| 2026-04-03 |
7.7601 EUR |
9,349.3100 AVAX |
7.5900 EUR |
7.5800 EUR |
7.6100 EUR |
7.7200 EUR |
| 2026-04-02 |
7.6013 EUR |
17,365.3800 AVAX |
7.8800 EUR |
7.4900 EUR |
7.5300 EUR |
7.5700 EUR |
| 2026-04-01 |
7.9449 EUR |
19,908.4300 AVAX |
7.6900 EUR |
7.6700 EUR |
7.6900 EUR |
7.8700 EUR |
| 2026-03-31 |
7.7005 EUR |
13,178.7200 AVAX |
7.6800 EUR |
7.5800 EUR |
7.6200 EUR |
7.7000 EUR |
| 2026-03-30 |
7.7187 EUR |
19,303.5200 AVAX |
7.4900 EUR |
7.4600 EUR |
7.5900 EUR |
7.6700 EUR |
| 2026-03-29 |
7.5303 EUR |
16,718.1300 AVAX |
7.6200 EUR |
7.2900 EUR |
7.5000 EUR |
7.4900 EUR |
| 2026-03-28 |
7.7069 EUR |
13,443.8100 AVAX |
7.6200 EUR |
7.5600 EUR |
7.5900 EUR |
7.6200 EUR |
| 2026-03-27 |
7.7056 EUR |
20,466.4400 AVAX |
7.8900 EUR |
7.5300 EUR |
7.5800 EUR |
7.6400 EUR |
| 2026-03-26 |
8.0297 EUR |
24,609.4100 AVAX |
8.3700 EUR |
7.8000 EUR |
7.8400 EUR |
7.8800 EUR |
| 2026-03-25 |
8.3500 EUR |
14,128.2900 AVAX |
8.3100 EUR |
8.2300 EUR |
8.2700 EUR |
8.3600 EUR |
| 2026-03-24 |
8.2031 EUR |
19,847.9200 AVAX |
8.2600 EUR |
8.0900 EUR |
8.1200 EUR |
8.2800 EUR |
| 2026-03-23 |
8.1171 EUR |
28,341.4600 AVAX |
7.8100 EUR |
7.7500 EUR |
7.8400 EUR |
8.2000 EUR |
| 2026-03-22 |
7.8610 EUR |
19,938.2200 AVAX |
7.9500 EUR |
7.7000 EUR |
7.7800 EUR |
7.8000 EUR |
| 2026-03-21 |
8.1868 EUR |
12,908.3800 AVAX |
8.2800 EUR |
7.9200 EUR |
8.2000 EUR |
7.9600 EUR |
| 2026-03-20 |
8.2574 EUR |
15,170.5800 AVAX |
8.1800 EUR |
8.1500 EUR |
8.2100 EUR |
8.2700 EUR |
| 2026-03-19 |
8.2641 EUR |
11,028.0500 AVAX |
8.4400 EUR |
8.1000 EUR |
8.1700 EUR |
8.1600 EUR |
| 2026-03-18 |
8.5221 EUR |
29,875.2700 AVAX |
8.8500 EUR |
8.2400 EUR |
8.3000 EUR |
8.4500 EUR |
| 2026-03-17 |
8.9463 EUR |
14,231.2400 AVAX |
9.0900 EUR |
8.8200 EUR |
8.8900 EUR |
8.8400 EUR |