Identifier on Binance: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0007 BTC |
204,691.6100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-11 |
0.0007 BTC |
240,193.7400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-10 |
0.0007 BTC |
192,418.3200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-09 |
0.0007 BTC |
127,853.1900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-08 |
0.0007 BTC |
68,259.9500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-07 |
0.0007 BTC |
83,709.6400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-06 |
0.0007 BTC |
102,824.0500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-05 |
0.0007 BTC |
70,039.3300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-04 |
0.0007 BTC |
123,771.2500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-03 |
0.0007 BTC |
140,400.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-02 |
0.0007 BTC |
84,146.0800 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-01 |
0.0007 BTC |
106,920.7200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-02-28 |
0.0007 BTC |
132,472.4800 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-27 |
0.0008 BTC |
124,930.7800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-26 |
0.0008 BTC |
88,818.3600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-25 |
0.0008 BTC |
183,094.7200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-24 |
0.0008 BTC |
174,246.3000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-23 |
0.0008 BTC |
181,939.8800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-22 |
0.0009 BTC |
397,487.7800 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-21 |
0.0008 BTC |
337,521.0700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-02-20 |
0.0008 BTC |
249,826.6500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-19 |
0.0008 BTC |
150,572.6300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-18 |
0.0008 BTC |
118,752.6400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-17 |
0.0008 BTC |
97,820.2100 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-16 |
0.0008 BTC |
168,775.5700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-15 |
0.0008 BTC |
125,441.0200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-14 |
0.0008 BTC |
98,563.2800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-13 |
0.0008 BTC |
114,820.8000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-12 |
0.0008 BTC |
102,143.9300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-11 |
0.0008 BTC |
45,928.3000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-10 |
0.0008 BTC |
100,750.2100 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-09 |
0.0009 BTC |
148,856.3700 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-08 |
0.0009 BTC |
103,031.8900 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-07 |
0.0009 BTC |
78,357.9000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-06 |
0.0009 BTC |
77,149.5500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-05 |
0.0009 BTC |
98,602.9600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-04 |
0.0009 BTC |
93,365.4900 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-03 |
0.0009 BTC |
117,773.7200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-02 |
0.0009 BTC |
289,926.3600 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-01 |
0.0008 BTC |
161,886.8700 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-01-31 |
0.0009 BTC |
109,027.5300 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-30 |
0.0009 BTC |
218,149.4900 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-29 |
0.0009 BTC |
99,068.2700 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-28 |
0.0009 BTC |
226,430.5100 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-27 |
0.0008 BTC |
248,506.8000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-01-26 |
0.0008 BTC |
137,223.4800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-25 |
0.0008 BTC |
103,789.5500 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-01-24 |
0.0008 BTC |
173,231.9600 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-23 |
0.0008 BTC |
141,275.5800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-22 |
0.0008 BTC |
163,198.2800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |