Identifier on Binance: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0008 BTC |
198,594.1700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-01 |
0.0008 BTC |
90,543.2600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-30 |
0.0008 BTC |
128,211.2600 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-29 |
0.0008 BTC |
235,791.4700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-28 |
0.0008 BTC |
197,979.6500 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-27 |
0.0008 BTC |
102,067.9900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-26 |
0.0008 BTC |
109,973.0600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-25 |
0.0008 BTC |
111,008.7300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-24 |
0.0008 BTC |
155,226.9700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-23 |
0.0008 BTC |
162,464.4700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-22 |
0.0007 BTC |
190,752.9800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-11-21 |
0.0007 BTC |
260,792.4200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-20 |
0.0008 BTC |
121,882.1800 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-19 |
0.0008 BTC |
125,521.0700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-18 |
0.0008 BTC |
151,576.9200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-17 |
0.0008 BTC |
186,529.9500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-16 |
0.0008 BTC |
151,284.1700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-15 |
0.0008 BTC |
206,871.2200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-14 |
0.0008 BTC |
339,695.6600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-13 |
0.0008 BTC |
252,666.5300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-12 |
0.0008 BTC |
144,920.4000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-11 |
0.0008 BTC |
245,780.9200 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-10 |
0.0009 BTC |
371,835.0600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-11-09 |
0.0008 BTC |
432,420.1200 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-08 |
0.0009 BTC |
468,025.2100 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-11-07 |
0.0009 BTC |
167,520.9700 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-06 |
0.0009 BTC |
116,058.5000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-05 |
0.0009 BTC |
199,860.0500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-04 |
0.0009 BTC |
188,400.3500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-03 |
0.0009 BTC |
155,147.4400 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-02 |
0.0009 BTC |
179,816.3800 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-01 |
0.0009 BTC |
139,598.4300 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-31 |
0.0009 BTC |
229,810.0800 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-30 |
0.0009 BTC |
147,051.9800 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-29 |
0.0009 BTC |
141,968.7400 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-10-28 |
0.0009 BTC |
206,986.0400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-10-27 |
0.0008 BTC |
156,033.4900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-26 |
0.0008 BTC |
162,524.6300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-25 |
0.0008 BTC |
168,345.3100 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-24 |
0.0008 BTC |
85,936.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-23 |
0.0008 BTC |
102,798.7400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-22 |
0.0008 BTC |
63,292.1300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-21 |
0.0008 BTC |
120,773.2700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-20 |
0.0008 BTC |
123,187.1200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-19 |
0.0008 BTC |
123,053.4600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-18 |
0.0008 BTC |
119,128.5200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-17 |
0.0008 BTC |
84,072.1500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-16 |
0.0008 BTC |
38,387.3600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-15 |
0.0008 BTC |
77,644.6100 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-14 |
0.0008 BTC |
122,979.6600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |