Identifier on Binance: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0008 BTC |
109,279.3100 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-20 |
0.0008 BTC |
111,053.0600 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-19 |
0.0008 BTC |
82,395.9800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-18 |
0.0008 BTC |
167,892.9900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-17 |
0.0008 BTC |
193,309.7000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-16 |
0.0008 BTC |
120,987.8200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-15 |
0.0008 BTC |
159,658.0900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-14 |
0.0008 BTC |
478,612.1400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-13 |
0.0008 BTC |
265,923.6600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-12 |
0.0008 BTC |
440,514.8200 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-11 |
0.0008 BTC |
492,167.0600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
| 2023-01-10 |
0.0007 BTC |
113,386.9400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-09 |
0.0007 BTC |
128,507.6600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-08 |
0.0007 BTC |
48,612.9400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-07 |
0.0007 BTC |
37,002.2800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-06 |
0.0007 BTC |
73,159.8600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-05 |
0.0007 BTC |
45,444.8500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-04 |
0.0007 BTC |
84,642.7000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-03 |
0.0007 BTC |
65,146.1800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-02 |
0.0007 BTC |
40,113.8300 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-01 |
0.0007 BTC |
39,261.8200 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-12-31 |
0.0007 BTC |
30,164.5800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-30 |
0.0007 BTC |
34,693.9100 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-29 |
0.0007 BTC |
38,682.9300 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-28 |
0.0007 BTC |
30,712.0400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-27 |
0.0007 BTC |
30,676.6100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-26 |
0.0007 BTC |
21,521.5600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-25 |
0.0007 BTC |
22,542.6300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-24 |
0.0007 BTC |
33,462.3000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-23 |
0.0007 BTC |
22,674.9200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-22 |
0.0007 BTC |
38,282.2200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-21 |
0.0007 BTC |
33,563.7600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-20 |
0.0007 BTC |
47,643.7000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-19 |
0.0007 BTC |
51,875.7700 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-18 |
0.0007 BTC |
33,636.2600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-17 |
0.0007 BTC |
37,612.3300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-16 |
0.0007 BTC |
41,919.4400 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-15 |
0.0008 BTC |
51,269.6200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-14 |
0.0008 BTC |
135,261.3200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-13 |
0.0008 BTC |
207,249.3300 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-12-12 |
0.0008 BTC |
77,864.6300 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-12-11 |
0.0008 BTC |
49,056.8700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-10 |
0.0008 BTC |
36,027.6300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-09 |
0.0008 BTC |
54,017.6400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-08 |
0.0008 BTC |
65,535.1400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-07 |
0.0008 BTC |
107,428.1800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-06 |
0.0008 BTC |
75,345.3000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-05 |
0.0008 BTC |
197,399.2600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-04 |
0.0008 BTC |
146,524.0800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-03 |
0.0008 BTC |
211,368.7800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |