Identifier on Binance: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0004 BTC |
50,595.1100 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-19 |
0.0004 BTC |
32,708.5500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-18 |
0.0004 BTC |
38,450.7200 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-17 |
0.0004 BTC |
23,579.7300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-16 |
0.0004 BTC |
27,669.4300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-15 |
0.0005 BTC |
83,069.1600 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-14 |
0.0005 BTC |
56,574.7500 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-13 |
0.0005 BTC |
107,593.3300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-06-12 |
0.0004 BTC |
83,856.0500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-11 |
0.0005 BTC |
85,455.9700 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-06-10 |
0.0004 BTC |
595,851.9600 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-06-09 |
0.0005 BTC |
64,667.3900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-08 |
0.0005 BTC |
50,456.7400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-07 |
0.0005 BTC |
86,120.7000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-06 |
0.0005 BTC |
82,053.3900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-05 |
0.0005 BTC |
150,985.2900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-04 |
0.0005 BTC |
58,912.6800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-03 |
0.0005 BTC |
49,163.1100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-02 |
0.0005 BTC |
53,467.1100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-01 |
0.0005 BTC |
58,613.6800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-31 |
0.0005 BTC |
59,833.5600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-30 |
0.0005 BTC |
49,392.4300 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-29 |
0.0005 BTC |
39,086.0900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-28 |
0.0005 BTC |
100,858.6700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-27 |
0.0005 BTC |
43,894.4700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-26 |
0.0005 BTC |
55,471.8600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-25 |
0.0005 BTC |
91,557.6500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-24 |
0.0005 BTC |
121,853.3600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-23 |
0.0005 BTC |
56,564.9800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-22 |
0.0005 BTC |
81,537.8600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-21 |
0.0005 BTC |
46,861.4900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-20 |
0.0005 BTC |
29,447.2600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-19 |
0.0005 BTC |
49,791.2600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-18 |
0.0005 BTC |
65,360.3400 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-17 |
0.0006 BTC |
99,018.4900 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-16 |
0.0006 BTC |
106,649.1900 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-05-15 |
0.0006 BTC |
65,152.2700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-14 |
0.0006 BTC |
40,735.9500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-13 |
0.0006 BTC |
32,693.1100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-12 |
0.0006 BTC |
73,765.3300 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-11 |
0.0006 BTC |
75,813.3300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-10 |
0.0006 BTC |
144,278.8700 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-09 |
0.0006 BTC |
56,897.9000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-08 |
0.0006 BTC |
131,710.5000 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-07 |
0.0006 BTC |
37,212.8200 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-06 |
0.0006 BTC |
69,468.6900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-05 |
0.0006 BTC |
143,868.2100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-04 |
0.0006 BTC |
67,738.9100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-03 |
0.0006 BTC |
85,743.5400 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-05-02 |
0.0006 BTC |
47,170.0900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |