Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
162.8708 BRL |
22.5200 AVAX |
163.1000 BRL |
162.4000 BRL |
163.0000 BRL |
162.6000 BRL |
| 2024-07-26 |
158.6109 BRL |
1,243.2800 AVAX |
155.1000 BRL |
153.9000 BRL |
155.1000 BRL |
163.9000 BRL |
| 2024-07-25 |
154.8219 BRL |
1,927.5100 AVAX |
161.2000 BRL |
149.6000 BRL |
153.2000 BRL |
154.0000 BRL |
| 2024-07-24 |
166.4344 BRL |
2,255.5500 AVAX |
167.3000 BRL |
159.8000 BRL |
160.0000 BRL |
162.7000 BRL |
| 2024-07-23 |
171.3667 BRL |
1,811.2600 AVAX |
179.0000 BRL |
165.4000 BRL |
167.3000 BRL |
166.6000 BRL |
| 2024-07-22 |
179.3954 BRL |
1,676.4300 AVAX |
182.1000 BRL |
175.3000 BRL |
176.6000 BRL |
177.4000 BRL |
| 2024-07-21 |
172.7933 BRL |
4,263.4700 AVAX |
163.4000 BRL |
160.0000 BRL |
161.3000 BRL |
182.2000 BRL |
| 2024-07-20 |
159.3138 BRL |
738.8200 AVAX |
157.1000 BRL |
156.1000 BRL |
156.6000 BRL |
162.1000 BRL |
| 2024-07-19 |
154.0844 BRL |
550.2200 AVAX |
151.0000 BRL |
148.1000 BRL |
148.7000 BRL |
157.5000 BRL |
| 2024-07-18 |
150.9775 BRL |
1,412.4500 AVAX |
150.1000 BRL |
148.2000 BRL |
150.7000 BRL |
151.9000 BRL |
| 2024-07-17 |
153.7992 BRL |
1,304.2500 AVAX |
152.4000 BRL |
149.1000 BRL |
150.4000 BRL |
150.4000 BRL |
| 2024-07-16 |
153.3033 BRL |
2,566.5900 AVAX |
152.2000 BRL |
144.0000 BRL |
146.5000 BRL |
151.7000 BRL |
| 2024-07-15 |
147.6134 BRL |
965.8400 AVAX |
144.0000 BRL |
144.0000 BRL |
146.1000 BRL |
149.9000 BRL |
| 2024-07-14 |
142.5767 BRL |
755.3900 AVAX |
141.5000 BRL |
140.3000 BRL |
140.9000 BRL |
144.4000 BRL |
| 2024-07-13 |
142.2477 BRL |
1,471.9200 AVAX |
141.4000 BRL |
139.9000 BRL |
140.0000 BRL |
140.0000 BRL |
| 2024-07-12 |
138.9278 BRL |
1,069.0900 AVAX |
137.1000 BRL |
136.7000 BRL |
136.9000 BRL |
141.4000 BRL |
| 2024-07-11 |
139.8937 BRL |
1,297.2300 AVAX |
140.6000 BRL |
135.9000 BRL |
138.1000 BRL |
138.7000 BRL |
| 2024-07-10 |
144.7467 BRL |
994.1100 AVAX |
143.9000 BRL |
139.9000 BRL |
140.3000 BRL |
140.3000 BRL |
| 2024-07-09 |
141.5782 BRL |
1,671.1100 AVAX |
138.7000 BRL |
137.4000 BRL |
138.3000 BRL |
143.3000 BRL |
| 2024-07-08 |
142.5187 BRL |
1,716.2500 AVAX |
141.4000 BRL |
135.9000 BRL |
138.0000 BRL |
139.4000 BRL |
| 2024-07-07 |
144.3594 BRL |
537.0100 AVAX |
150.4000 BRL |
140.3000 BRL |
141.7000 BRL |
142.8000 BRL |
| 2024-07-06 |
143.6022 BRL |
572.9700 AVAX |
138.2000 BRL |
137.9000 BRL |
138.2000 BRL |
151.0000 BRL |
| 2024-07-05 |
129.7255 BRL |
2,597.9100 AVAX |
134.0000 BRL |
121.7000 BRL |
125.7000 BRL |
138.8000 BRL |
| 2024-07-04 |
142.1724 BRL |
2,376.0500 AVAX |
148.3000 BRL |
135.2000 BRL |
137.8000 BRL |
136.0000 BRL |
| 2024-07-03 |
154.1568 BRL |
1,899.3800 AVAX |
164.0000 BRL |
148.0000 BRL |
148.8000 BRL |
148.8000 BRL |
| 2024-07-02 |
161.6469 BRL |
931.9900 AVAX |
162.0000 BRL |
158.3000 BRL |
158.8000 BRL |
163.7000 BRL |
| 2024-07-01 |
166.6055 BRL |
1,297.2300 AVAX |
164.8000 BRL |
163.3000 BRL |
163.7000 BRL |
163.5000 BRL |
| 2024-06-30 |
159.9499 BRL |
1,069.6900 AVAX |
156.2000 BRL |
154.9000 BRL |
155.2000 BRL |
165.4000 BRL |
| 2024-06-29 |
158.1230 BRL |
953.1300 AVAX |
157.2000 BRL |
155.4000 BRL |
155.9000 BRL |
156.6000 BRL |
| 2024-06-28 |
157.1633 BRL |
1,710.3700 AVAX |
154.1000 BRL |
152.7000 BRL |
154.6000 BRL |
156.9000 BRL |
| 2024-06-27 |
149.5685 BRL |
2,598.3700 AVAX |
142.8000 BRL |
140.8000 BRL |
141.4000 BRL |
154.7000 BRL |
| 2024-06-26 |
143.0482 BRL |
1,842.2800 AVAX |
139.4000 BRL |
139.0000 BRL |
139.7000 BRL |
144.0000 BRL |
| 2024-06-25 |
137.8487 BRL |
560.9200 AVAX |
135.0000 BRL |
134.1000 BRL |
134.4000 BRL |
139.4000 BRL |
| 2024-06-24 |
133.0532 BRL |
1,740.1300 AVAX |
137.6000 BRL |
128.0000 BRL |
130.7000 BRL |
135.4000 BRL |
| 2024-06-23 |
136.9925 BRL |
3,074.6700 AVAX |
140.7000 BRL |
132.7000 BRL |
134.1000 BRL |
137.4000 BRL |
| 2024-06-22 |
140.0792 BRL |
3,799.4200 AVAX |
149.1000 BRL |
135.0000 BRL |
138.3000 BRL |
140.0000 BRL |
| 2024-06-21 |
151.2456 BRL |
1,173.7600 AVAX |
150.9000 BRL |
147.8000 BRL |
149.4000 BRL |
150.7000 BRL |
| 2024-06-20 |
151.3023 BRL |
2,148.7500 AVAX |
147.3000 BRL |
145.9000 BRL |
147.4000 BRL |
151.4000 BRL |
| 2024-06-19 |
148.2923 BRL |
1,188.3200 AVAX |
145.1000 BRL |
144.7000 BRL |
145.4000 BRL |
147.4000 BRL |
| 2024-06-18 |
143.3546 BRL |
2,779.2900 AVAX |
154.9000 BRL |
136.7000 BRL |
141.9000 BRL |
144.5000 BRL |
| 2024-06-17 |
156.3904 BRL |
2,235.1700 AVAX |
162.7000 BRL |
149.0000 BRL |
153.7000 BRL |
156.3000 BRL |
| 2024-06-16 |
163.0167 BRL |
1,001.5200 AVAX |
163.2000 BRL |
161.2000 BRL |
162.0000 BRL |
163.2000 BRL |
| 2024-06-15 |
163.6189 BRL |
435.4300 AVAX |
164.1000 BRL |
162.6000 BRL |
162.8000 BRL |
162.8000 BRL |
| 2024-06-14 |
164.3133 BRL |
2,313.0500 AVAX |
168.7000 BRL |
158.9000 BRL |
159.9000 BRL |
165.0000 BRL |
| 2024-06-13 |
173.5618 BRL |
1,024.4600 AVAX |
180.2000 BRL |
168.0000 BRL |
169.2000 BRL |
169.4000 BRL |
| 2024-06-12 |
177.0023 BRL |
1,424.2800 AVAX |
170.7000 BRL |
166.1000 BRL |
169.2000 BRL |
179.9000 BRL |
| 2024-06-11 |
170.7706 BRL |
1,674.2600 AVAX |
173.9000 BRL |
165.8000 BRL |
167.9000 BRL |
170.6000 BRL |
| 2024-06-10 |
176.2944 BRL |
1,106.5500 AVAX |
177.1000 BRL |
172.8000 BRL |
174.3000 BRL |
174.0000 BRL |
| 2024-06-09 |
176.0565 BRL |
527.0800 AVAX |
174.3000 BRL |
173.0000 BRL |
173.1000 BRL |
177.1000 BRL |
| 2024-06-08 |
176.1842 BRL |
1,313.0700 AVAX |
180.3000 BRL |
172.3000 BRL |
173.7000 BRL |
173.1000 BRL |