Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
132.3790 BRL |
892.4300 AVAX |
133.5000 BRL |
129.0000 BRL |
130.0000 BRL |
130.0000 BRL |
| 2024-09-15 |
138.5723 BRL |
887.9100 AVAX |
141.8000 BRL |
133.7000 BRL |
135.1000 BRL |
135.1000 BRL |
| 2024-09-14 |
141.1694 BRL |
1,231.4700 AVAX |
139.5000 BRL |
137.6000 BRL |
138.3000 BRL |
141.8000 BRL |
| 2024-09-13 |
135.7445 BRL |
1,659.5100 AVAX |
136.1000 BRL |
133.3000 BRL |
134.0000 BRL |
140.0000 BRL |
| 2024-09-12 |
134.1292 BRL |
1,044.7600 AVAX |
132.1000 BRL |
132.1000 BRL |
132.8000 BRL |
135.8000 BRL |
| 2024-09-11 |
132.8106 BRL |
2,441.8100 AVAX |
138.4000 BRL |
130.0000 BRL |
131.4000 BRL |
132.6000 BRL |
| 2024-09-10 |
135.6493 BRL |
1,268.2200 AVAX |
133.7000 BRL |
132.4000 BRL |
132.5000 BRL |
138.7000 BRL |
| 2024-09-09 |
133.9876 BRL |
1,983.6900 AVAX |
132.0000 BRL |
131.3000 BRL |
132.1000 BRL |
134.3000 BRL |
| 2024-09-08 |
128.4896 BRL |
1,411.1600 AVAX |
123.5000 BRL |
123.5000 BRL |
123.7000 BRL |
132.5000 BRL |
| 2024-09-07 |
121.4381 BRL |
338.0600 AVAX |
120.0000 BRL |
119.2000 BRL |
119.7000 BRL |
122.8000 BRL |
| 2024-09-06 |
119.8686 BRL |
3,296.2900 AVAX |
119.9000 BRL |
116.0000 BRL |
118.3000 BRL |
119.2000 BRL |
| 2024-09-05 |
121.2840 BRL |
2,431.0300 AVAX |
124.7000 BRL |
119.1000 BRL |
120.2000 BRL |
120.3000 BRL |
| 2024-09-04 |
121.2130 BRL |
1,442.5900 AVAX |
122.1000 BRL |
117.3000 BRL |
120.9000 BRL |
123.8000 BRL |
| 2024-09-03 |
124.6251 BRL |
956.8800 AVAX |
126.5000 BRL |
121.7000 BRL |
122.1000 BRL |
121.7000 BRL |
| 2024-09-02 |
125.3399 BRL |
2,589.1100 AVAX |
122.0000 BRL |
121.8000 BRL |
123.1000 BRL |
126.9000 BRL |
| 2024-09-01 |
126.3015 BRL |
1,430.9900 AVAX |
129.0000 BRL |
123.0000 BRL |
123.5000 BRL |
123.0000 BRL |
| 2024-08-31 |
130.1808 BRL |
546.1900 AVAX |
131.9000 BRL |
127.9000 BRL |
128.5000 BRL |
128.5000 BRL |
| 2024-08-30 |
130.1281 BRL |
1,905.4700 AVAX |
129.2000 BRL |
126.0000 BRL |
127.5000 BRL |
131.4000 BRL |
| 2024-08-29 |
133.6865 BRL |
1,376.5600 AVAX |
131.6000 BRL |
128.8000 BRL |
129.8000 BRL |
128.8000 BRL |
| 2024-08-28 |
133.3856 BRL |
1,168.2500 AVAX |
133.9000 BRL |
129.6000 BRL |
131.7000 BRL |
130.1000 BRL |
| 2024-08-27 |
138.8009 BRL |
1,263.9800 AVAX |
143.6000 BRL |
131.8000 BRL |
136.4000 BRL |
133.7000 BRL |
| 2024-08-26 |
147.5556 BRL |
840.3200 AVAX |
149.8000 BRL |
143.3000 BRL |
144.0000 BRL |
143.4000 BRL |
| 2024-08-25 |
148.3510 BRL |
2,553.0300 AVAX |
149.8000 BRL |
144.5000 BRL |
145.8000 BRL |
151.5000 BRL |
| 2024-08-24 |
150.1293 BRL |
1,989.7600 AVAX |
146.0000 BRL |
144.3000 BRL |
144.6000 BRL |
149.7000 BRL |
| 2024-08-23 |
145.7791 BRL |
1,941.0800 AVAX |
141.2000 BRL |
140.5000 BRL |
143.9000 BRL |
147.3000 BRL |
| 2024-08-22 |
135.2590 BRL |
2,453.4900 AVAX |
129.6000 BRL |
127.3000 BRL |
127.4000 BRL |
139.1000 BRL |
| 2024-08-21 |
127.0148 BRL |
753.7500 AVAX |
122.2000 BRL |
122.2000 BRL |
123.4000 BRL |
129.5000 BRL |
| 2024-08-20 |
120.2338 BRL |
788.6300 AVAX |
114.9000 BRL |
114.9000 BRL |
116.2000 BRL |
123.0000 BRL |
| 2024-08-19 |
113.3475 BRL |
775.5700 AVAX |
114.9000 BRL |
111.5000 BRL |
112.0000 BRL |
113.8000 BRL |
| 2024-08-18 |
115.7043 BRL |
632.4700 AVAX |
113.4000 BRL |
113.4000 BRL |
113.4000 BRL |
117.4000 BRL |
| 2024-08-17 |
112.9746 BRL |
377.3700 AVAX |
111.8000 BRL |
111.2000 BRL |
111.8000 BRL |
113.2000 BRL |
| 2024-08-16 |
111.8114 BRL |
771.8700 AVAX |
111.7000 BRL |
109.0000 BRL |
110.0000 BRL |
111.9000 BRL |
| 2024-08-15 |
112.8663 BRL |
1,524.8000 AVAX |
115.1000 BRL |
109.4000 BRL |
110.5000 BRL |
111.0000 BRL |
| 2024-08-14 |
117.1424 BRL |
455.3700 AVAX |
117.1000 BRL |
115.0000 BRL |
115.2000 BRL |
115.7000 BRL |
| 2024-08-13 |
116.4456 BRL |
539.5700 AVAX |
116.7000 BRL |
114.1000 BRL |
114.7000 BRL |
117.1000 BRL |
| 2024-08-12 |
117.1519 BRL |
1,175.4200 AVAX |
114.6000 BRL |
113.9000 BRL |
114.5000 BRL |
115.2000 BRL |
| 2024-08-11 |
118.2407 BRL |
563.6600 AVAX |
120.2000 BRL |
113.8000 BRL |
114.3000 BRL |
114.3000 BRL |
| 2024-08-10 |
120.4110 BRL |
289.8000 AVAX |
120.5000 BRL |
119.0000 BRL |
119.2000 BRL |
120.3000 BRL |
| 2024-08-09 |
120.9221 BRL |
382.7600 AVAX |
126.5000 BRL |
117.5000 BRL |
119.2000 BRL |
120.1000 BRL |
| 2024-08-08 |
119.5277 BRL |
2,030.0700 AVAX |
112.8000 BRL |
111.0000 BRL |
112.8000 BRL |
126.8000 BRL |
| 2024-08-07 |
117.2465 BRL |
3,526.3300 AVAX |
119.2000 BRL |
111.4000 BRL |
113.1000 BRL |
113.1000 BRL |
| 2024-08-06 |
119.1424 BRL |
3,788.8600 AVAX |
113.3000 BRL |
113.3000 BRL |
115.9000 BRL |
121.6000 BRL |
| 2024-08-05 |
112.9975 BRL |
13,761.0600 AVAX |
123.2000 BRL |
103.9000 BRL |
111.8000 BRL |
114.3000 BRL |
| 2024-08-04 |
125.9770 BRL |
2,915.2600 AVAX |
130.8000 BRL |
119.6000 BRL |
123.7000 BRL |
124.9000 BRL |
| 2024-08-03 |
134.0952 BRL |
3,687.1500 AVAX |
136.2000 BRL |
128.5000 BRL |
130.7000 BRL |
130.5000 BRL |
| 2024-08-02 |
140.9649 BRL |
3,190.3400 AVAX |
148.0000 BRL |
135.0000 BRL |
136.3000 BRL |
136.2000 BRL |
| 2024-08-01 |
143.2074 BRL |
2,888.5100 AVAX |
146.7000 BRL |
138.0000 BRL |
140.9000 BRL |
147.8000 BRL |
| 2024-07-31 |
149.1945 BRL |
1,475.1000 AVAX |
148.9000 BRL |
145.2000 BRL |
147.1000 BRL |
147.1000 BRL |
| 2024-07-30 |
150.9240 BRL |
1,330.2500 AVAX |
152.8000 BRL |
147.4000 BRL |
149.5000 BRL |
148.8000 BRL |
| 2024-07-29 |
158.4308 BRL |
1,069.8100 AVAX |
155.7000 BRL |
154.0000 BRL |
154.8000 BRL |
155.0000 BRL |