Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
Date Price Volume Open Low High Close
2022-05-25 140.1781 BRL 751.8100 AVAX 140.6000 BRL 138.3000 BRL 140.3000 BRL 141.7000 BRL
2022-05-24 138.6449 BRL 22,170.4500 AVAX 141.3000 BRL 129.5000 BRL 135.2000 BRL 140.5000 BRL
2022-05-23 152.6327 BRL 28,643.7200 AVAX 155.4000 BRL 138.9000 BRL 141.9000 BRL 141.9000 BRL
2022-05-22 153.3901 BRL 11,911.0100 AVAX 146.6000 BRL 139.1000 BRL 144.9000 BRL 156.5000 BRL
2022-05-21 144.3980 BRL 13,910.5800 AVAX 141.7000 BRL 138.2000 BRL 142.2000 BRL 146.9000 BRL
2022-05-20 146.4042 BRL 31,197.9200 AVAX 150.1000 BRL 136.3000 BRL 140.7000 BRL 143.2000 BRL
2022-05-19 148.2865 BRL 30,022.9300 AVAX 148.5000 BRL 137.9000 BRL 141.4000 BRL 147.8000 BRL
2022-05-18 157.1997 BRL 20,412.6300 AVAX 170.6000 BRL 147.0000 BRL 153.5000 BRL 148.8000 BRL
2022-05-17 169.9502 BRL 25,275.8300 AVAX 166.1000 BRL 158.1000 BRL 167.3000 BRL 172.2000 BRL
2022-05-16 168.8862 BRL 9,260.5500 AVAX 186.2000 BRL 161.3000 BRL 167.4000 BRL 169.2000 BRL
2022-05-15 177.8912 BRL 8,846.6000 AVAX 173.0000 BRL 162.9000 BRL 166.0000 BRL 182.6000 BRL
2022-05-14 159.1994 BRL 14,883.9100 AVAX 164.5000 BRL 150.5000 BRL 154.5000 BRL 169.6000 BRL
2022-05-13 179.3621 BRL 13,418.4100 AVAX 156.0000 BRL 153.6000 BRL 159.7000 BRL 162.3000 BRL
2022-05-12 158.3799 BRL 15,186.9400 AVAX 163.0000 BRL 117.4000 BRL 142.6000 BRL 157.4000 BRL
2022-05-11 186.3505 BRL 20,385.3600 AVAX 231.7000 BRL 137.4000 BRL 161.5000 BRL 158.3000 BRL
2022-05-10 237.3948 BRL 17,334.4300 AVAX 215.5000 BRL 209.0000 BRL 223.1000 BRL 232.6000 BRL
2022-05-09 248.4803 BRL 13,642.5500 AVAX 265.0000 BRL 218.3000 BRL 232.0000 BRL 227.9000 BRL
2022-05-08 270.1180 BRL 13,296.5500 AVAX 282.9000 BRL 259.4000 BRL 266.3000 BRL 262.0000 BRL
2022-05-07 288.2316 BRL 5,589.7300 AVAX 291.7000 BRL 272.8000 BRL 283.5000 BRL 280.8000 BRL
2022-05-06 291.5889 BRL 8,670.5100 AVAX 297.3000 BRL 282.3000 BRL 290.3000 BRL 292.2000 BRL
2022-05-05 315.0993 BRL 12,143.1000 AVAX 332.2000 BRL 285.5000 BRL 296.4000 BRL 299.0000 BRL
2022-05-04 311.9181 BRL 4,885.1800 AVAX 297.4000 BRL 296.4000 BRL 298.6000 BRL 327.4000 BRL
2022-05-03 304.0699 BRL 8,484.8900 AVAX 306.8000 BRL 291.5000 BRL 294.0000 BRL 297.0000 BRL
2022-05-02 298.2827 BRL 12,779.2300 AVAX 294.6000 BRL 283.9000 BRL 288.0000 BRL 308.2000 BRL
2022-05-01 295.6213 BRL 7,267.1200 AVAX 289.1000 BRL 283.0000 BRL 290.5000 BRL 293.4000 BRL
2022-04-30 303.6474 BRL 5,635.8000 AVAX 316.3000 BRL 276.6000 BRL 286.2000 BRL 281.3000 BRL
2022-04-29 324.0684 BRL 6,811.3300 AVAX 334.3000 BRL 310.8000 BRL 317.1000 BRL 316.4000 BRL
2022-04-28 340.2169 BRL 3,786.9900 AVAX 348.8000 BRL 332.0000 BRL 334.5000 BRL 333.7000 BRL
2022-04-27 351.1968 BRL 3,954.2500 AVAX 347.5000 BRL 342.2000 BRL 344.8000 BRL 348.9000 BRL
2022-04-26 346.3791 BRL 4,004.2100 AVAX 356.3000 BRL 338.5000 BRL 344.1000 BRL 343.0000 BRL
2022-04-25 338.9508 BRL 7,941.9800 AVAX 346.3000 BRL 326.3000 BRL 330.4000 BRL 355.4000 BRL
2022-04-24 353.1783 BRL 8,661.8200 AVAX 352.7000 BRL 343.3000 BRL 348.2000 BRL 348.2000 BRL
2022-04-23 356.5133 BRL 2,513.2200 AVAX 357.4000 BRL 352.0000 BRL 356.1000 BRL 355.4000 BRL
2022-04-22 355.1642 BRL 4,651.0500 AVAX 349.1000 BRL 347.7000 BRL 353.3000 BRL 357.5000 BRL
2022-04-21 360.8967 BRL 4,746.4800 AVAX 366.3000 BRL 346.2000 BRL 349.8000 BRL 349.8000 BRL
2022-04-20 369.5264 BRL 4,165.9300 AVAX 377.2000 BRL 360.2000 BRL 364.0000 BRL 366.6000 BRL
2022-04-19 369.6193 BRL 4,068.7300 AVAX 364.9000 BRL 359.4000 BRL 361.5000 BRL 376.9000 BRL
2022-04-18 354.4751 BRL 3,472.1400 AVAX 357.0000 BRL 339.9000 BRL 346.7000 BRL 363.4000 BRL
2022-04-17 368.2600 BRL 1,928.5000 AVAX 368.4000 BRL 357.0000 BRL 364.0000 BRL 357.1000 BRL
2022-04-16 366.4857 BRL 1,789.3200 AVAX 368.1000 BRL 363.0000 BRL 364.9000 BRL 369.9000 BRL
2022-04-15 363.9670 BRL 1,948.1900 AVAX 364.6000 BRL 354.8000 BRL 363.0000 BRL 366.2000 BRL
2022-04-14 375.8243 BRL 7,347.4700 AVAX 380.0000 BRL 360.4000 BRL 364.3000 BRL 363.2000 BRL
2022-04-13 368.1037 BRL 8,179.4800 AVAX 360.1000 BRL 356.6000 BRL 361.8000 BRL 377.4000 BRL
2022-04-12 363.0770 BRL 11,947.5000 AVAX 353.0000 BRL 350.2000 BRL 355.0000 BRL 360.0000 BRL
2022-04-11 363.5029 BRL 24,361.6100 AVAX 383.9000 BRL 345.0000 BRL 352.5000 BRL 352.8000 BRL
2022-04-10 397.7510 BRL 7,690.8900 AVAX 401.4000 BRL 389.0000 BRL 393.7000 BRL 389.8000 BRL
2022-04-09 396.9320 BRL 7,598.1500 AVAX 397.1000 BRL 389.9000 BRL 395.1000 BRL 397.5000 BRL
2022-04-08 418.1649 BRL 16,817.6300 AVAX 419.5000 BRL 392.5000 BRL 397.6000 BRL 394.3000 BRL
2022-04-07 404.2299 BRL 17,933.2500 AVAX 394.2000 BRL 387.3000 BRL 398.6000 BRL 423.3000 BRL
2022-04-06 409.2392 BRL 16,473.8700 AVAX 426.0000 BRL 393.2000 BRL 402.1000 BRL 401.5000 BRL