Crypto exchange Binance

Market Avalanche (AVAX) / BRL

Identifier on Binance: AVAXBRL
123...1718
Date Price Volume Open Low High Close
2024-02-26 187.9622 BRL 59.0100 AVAX 188.3000 BRL 185.7000 BRL 186.7000 BRL 187.5000 BRL
2024-02-25 186.1222 BRL 467.8600 AVAX 185.5000 BRL 183.5000 BRL 184.0000 BRL 188.8000 BRL
2024-02-24 182.1262 BRL 1,029.1600 AVAX 180.2000 BRL 177.5000 BRL 179.3000 BRL 184.3000 BRL
2024-02-23 180.8729 BRL 995.1500 AVAX 183.9000 BRL 176.8000 BRL 180.9000 BRL 181.2000 BRL
2024-02-22 186.5222 BRL 1,482.6200 AVAX 187.1000 BRL 182.1000 BRL 183.0000 BRL 185.0000 BRL
2024-02-21 184.1215 BRL 1,372.1400 AVAX 191.4000 BRL 178.6000 BRL 180.9000 BRL 186.7000 BRL
2024-02-20 191.4744 BRL 1,786.4400 AVAX 198.6000 BRL 183.7000 BRL 186.3000 BRL 191.7000 BRL
2024-02-19 199.2998 BRL 2,274.4300 AVAX 202.1000 BRL 196.2000 BRL 197.6000 BRL 198.6000 BRL
2024-02-18 202.1978 BRL 1,561.1100 AVAX 199.8000 BRL 195.9000 BRL 197.3000 BRL 204.1000 BRL
2024-02-17 198.8176 BRL 2,408.0600 AVAX 202.0000 BRL 192.9000 BRL 195.7000 BRL 199.0000 BRL
2024-02-16 203.7555 BRL 1,870.8800 AVAX 208.6000 BRL 197.9000 BRL 200.6000 BRL 202.2000 BRL
2024-02-15 211.9999 BRL 3,370.5300 AVAX 211.9000 BRL 205.5000 BRL 208.4000 BRL 208.8000 BRL
2024-02-14 207.6186 BRL 5,105.3900 AVAX 198.8000 BRL 195.9000 BRL 197.1000 BRL 212.2000 BRL
2024-02-13 200.7786 BRL 1,715.6900 AVAX 204.4000 BRL 194.6000 BRL 197.4000 BRL 197.9000 BRL
2024-02-12 198.7382 BRL 2,321.8000 AVAX 199.1000 BRL 192.3000 BRL 193.2000 BRL 205.4000 BRL
2024-02-11 200.7204 BRL 1,140.8800 AVAX 201.1000 BRL 197.0000 BRL 198.3000 BRL 198.2000 BRL
2024-02-10 198.2881 BRL 2,767.9300 AVAX 191.2000 BRL 190.8000 BRL 193.3000 BRL 200.5000 BRL
2024-02-09 185.5543 BRL 2,378.4800 AVAX 178.0000 BRL 178.0000 BRL 179.2000 BRL 191.0000 BRL
2024-02-08 178.2804 BRL 1,474.4100 AVAX 176.2000 BRL 174.7000 BRL 175.3000 BRL 178.1000 BRL
2024-02-07 173.6801 BRL 937.2500 AVAX 170.2000 BRL 168.0000 BRL 169.2000 BRL 176.1000 BRL
2024-02-06 170.3776 BRL 1,077.9600 AVAX 173.1000 BRL 168.7000 BRL 170.2000 BRL 170.7000 BRL
2024-02-05 176.3893 BRL 1,577.2500 AVAX 174.9000 BRL 170.7000 BRL 172.2000 BRL 172.4000 BRL
2024-02-04 178.5708 BRL 690.0900 AVAX 179.7000 BRL 174.7000 BRL 175.7000 BRL 174.8000 BRL
2024-02-03 181.5802 BRL 1,101.8000 AVAX 183.9000 BRL 177.6000 BRL 178.6000 BRL 179.7000 BRL
2024-02-02 177.9920 BRL 1,747.2600 AVAX 167.6000 BRL 167.4000 BRL 169.2000 BRL 183.3000 BRL
2024-02-01 165.5216 BRL 1,127.2400 AVAX 165.7000 BRL 161.7000 BRL 164.0000 BRL 167.5000 BRL
2024-01-31 172.0412 BRL 1,584.5100 AVAX 175.6000 BRL 166.0000 BRL 167.5000 BRL 166.0000 BRL
2024-01-30 180.4500 BRL 1,910.6300 AVAX 179.5000 BRL 176.6000 BRL 177.4000 BRL 177.7000 BRL
2024-01-29 176.1658 BRL 2,417.1100 AVAX 172.8000 BRL 170.5000 BRL 171.9000 BRL 179.5000 BRL
2024-01-28 176.0431 BRL 2,181.1300 AVAX 165.0000 BRL 165.0000 BRL 167.4000 BRL 171.6000 BRL
2024-01-27 162.2856 BRL 849.4600 AVAX 159.5000 BRL 157.8000 BRL 157.8000 BRL 165.0000 BRL
2024-01-26 160.0034 BRL 2,135.0800 AVAX 150.8000 BRL 149.3000 BRL 150.8000 BRL 159.6000 BRL
2024-01-25 150.5424 BRL 975.7700 AVAX 154.0000 BRL 146.6000 BRL 147.8000 BRL 150.9000 BRL
2024-01-24 152.7529 BRL 1,623.8400 AVAX 152.4000 BRL 147.9000 BRL 148.0000 BRL 151.6000 BRL
2024-01-23 143.8501 BRL 2,530.7500 AVAX 148.3000 BRL 137.2000 BRL 140.6000 BRL 149.2000 BRL
2024-01-22 153.6584 BRL 1,427.7200 AVAX 161.9000 BRL 147.9000 BRL 150.9000 BRL 148.0000 BRL
2024-01-21 164.0892 BRL 642.2900 AVAX 162.5000 BRL 161.3000 BRL 161.9000 BRL 162.0000 BRL
2024-01-20 161.7246 BRL 838.1100 AVAX 162.4000 BRL 159.4000 BRL 160.4000 BRL 163.3000 BRL
2024-01-19 157.6904 BRL 3,841.9200 AVAX 168.0000 BRL 154.7000 BRL 159.1000 BRL 161.7000 BRL
2024-01-18 171.1843 BRL 1,232.3000 AVAX 179.5000 BRL 162.9000 BRL 167.2000 BRL 167.2000 BRL
2024-01-17 178.5815 BRL 1,014.6600 AVAX 176.4000 BRL 175.5000 BRL 176.5000 BRL 178.1000 BRL
2024-01-16 176.3332 BRL 987.3200 AVAX 175.8000 BRL 171.8000 BRL 175.3000 BRL 176.6000 BRL
2024-01-15 177.2357 BRL 602.7200 AVAX 173.7000 BRL 173.5000 BRL 174.5000 BRL 174.5000 BRL
2024-01-14 179.6977 BRL 1,023.5200 AVAX 178.2000 BRL 173.8000 BRL 177.4000 BRL 173.8000 BRL
2024-01-13 176.1753 BRL 1,098.3200 AVAX 177.3000 BRL 170.6000 BRL 174.2000 BRL 179.2000 BRL
2024-01-12 182.6624 BRL 1,818.6300 AVAX 192.6000 BRL 168.4000 BRL 177.1000 BRL 177.1000 BRL
2024-01-11 195.0992 BRL 3,155.1200 AVAX 190.2000 BRL 186.0000 BRL 189.7000 BRL 194.1000 BRL
2024-01-10 179.0919 BRL 8,071.0000 AVAX 171.0000 BRL 164.2000 BRL 167.6000 BRL 193.0000 BRL
2024-01-09 174.8011 BRL 2,043.0300 AVAX 176.9000 BRL 167.4000 BRL 171.3000 BRL 171.0000 BRL
2024-01-08 166.7268 BRL 1,943.7600 AVAX 166.1000 BRL 153.6000 BRL 158.2000 BRL 176.3000 BRL
123...1718