Identifier on Binance: AVAXBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
46.3060 BRL |
1,584.4000 AVAX |
45.8000 BRL |
45.7000 BRL |
45.8000 BRL |
46.1000 BRL |
| 2026-05-04 |
45.5942 BRL |
1,189.3400 AVAX |
44.9000 BRL |
44.7000 BRL |
45.0000 BRL |
45.6000 BRL |
| 2026-05-03 |
45.1238 BRL |
515.2000 AVAX |
45.6000 BRL |
44.7000 BRL |
44.8000 BRL |
45.0000 BRL |
| 2026-05-02 |
45.3952 BRL |
512.2600 AVAX |
45.1000 BRL |
44.9000 BRL |
44.9000 BRL |
45.6000 BRL |
| 2026-05-01 |
45.4630 BRL |
476.9300 AVAX |
45.2000 BRL |
45.1000 BRL |
45.1000 BRL |
45.2000 BRL |
| 2026-04-30 |
45.4310 BRL |
1,650.5800 AVAX |
45.6000 BRL |
45.1000 BRL |
45.1000 BRL |
45.1000 BRL |
| 2026-04-29 |
45.8614 BRL |
1,160.9200 AVAX |
45.7000 BRL |
44.8000 BRL |
45.4000 BRL |
45.6000 BRL |
| 2026-04-28 |
45.7775 BRL |
817.1300 AVAX |
46.1000 BRL |
45.3000 BRL |
45.5000 BRL |
45.7000 BRL |
| 2026-04-27 |
45.9302 BRL |
922.0400 AVAX |
47.1000 BRL |
45.3000 BRL |
45.5000 BRL |
46.2000 BRL |
| 2026-04-26 |
47.3297 BRL |
940.4700 AVAX |
46.8000 BRL |
46.7000 BRL |
46.8000 BRL |
47.3000 BRL |
| 2026-04-25 |
47.0097 BRL |
440.6600 AVAX |
46.9000 BRL |
46.6000 BRL |
46.6000 BRL |
46.8000 BRL |
| 2026-04-24 |
47.0832 BRL |
2,126.4600 AVAX |
47.3000 BRL |
46.9000 BRL |
47.0000 BRL |
46.9000 BRL |
| 2026-04-23 |
46.3574 BRL |
1,051.9600 AVAX |
46.3000 BRL |
45.8000 BRL |
46.0000 BRL |
47.3000 BRL |
| 2026-04-22 |
47.3113 BRL |
1,168.1600 AVAX |
47.0000 BRL |
46.5000 BRL |
46.9000 BRL |
46.5000 BRL |
| 2026-04-21 |
46.0942 BRL |
1,137.2400 AVAX |
46.1000 BRL |
45.8000 BRL |
45.8000 BRL |
46.6000 BRL |
| 2026-04-20 |
46.0684 BRL |
915.6200 AVAX |
45.3000 BRL |
45.2000 BRL |
45.2000 BRL |
46.1000 BRL |
| 2026-04-19 |
45.8464 BRL |
1,516.1800 AVAX |
46.5000 BRL |
44.7000 BRL |
45.1000 BRL |
45.0000 BRL |
| 2026-04-18 |
47.5540 BRL |
1,045.3800 AVAX |
48.3000 BRL |
46.5000 BRL |
46.7000 BRL |
46.7000 BRL |
| 2026-04-17 |
48.6233 BRL |
1,594.0400 AVAX |
48.7000 BRL |
47.3000 BRL |
47.5000 BRL |
48.9000 BRL |
| 2026-04-16 |
47.8991 BRL |
2,347.3800 AVAX |
47.2000 BRL |
46.5000 BRL |
46.9000 BRL |
48.7000 BRL |
| 2026-04-15 |
47.0818 BRL |
764.9100 AVAX |
46.8000 BRL |
46.4000 BRL |
46.6000 BRL |
47.1000 BRL |
| 2026-04-14 |
46.7157 BRL |
1,375.0500 AVAX |
48.4000 BRL |
46.1000 BRL |
46.5000 BRL |
46.5000 BRL |
| 2026-04-13 |
46.8080 BRL |
1,344.0200 AVAX |
45.6000 BRL |
45.3000 BRL |
45.4000 BRL |
48.3000 BRL |
| 2026-04-12 |
45.8064 BRL |
1,319.2300 AVAX |
47.0000 BRL |
45.0000 BRL |
45.2000 BRL |
45.5000 BRL |
| 2026-04-11 |
47.0969 BRL |
1,225.3100 AVAX |
47.2000 BRL |
46.3000 BRL |
46.4000 BRL |
47.0000 BRL |
| 2026-04-10 |
47.4309 BRL |
971.0600 AVAX |
47.7000 BRL |
46.9000 BRL |
47.1000 BRL |
47.3000 BRL |
| 2026-04-09 |
47.0062 BRL |
1,554.4200 AVAX |
46.1000 BRL |
45.8000 BRL |
45.9000 BRL |
47.5000 BRL |
| 2026-04-08 |
47.6892 BRL |
3,692.7000 AVAX |
48.6000 BRL |
46.3000 BRL |
46.5000 BRL |
46.3000 BRL |
| 2026-04-07 |
45.7048 BRL |
1,738.0600 AVAX |
45.9000 BRL |
43.7000 BRL |
44.3000 BRL |
48.8000 BRL |
| 2026-04-06 |
48.4402 BRL |
1,790.2600 AVAX |
47.4000 BRL |
45.8000 BRL |
47.1000 BRL |
45.9000 BRL |
| 2026-04-05 |
46.2212 BRL |
726.9500 AVAX |
46.6000 BRL |
45.4000 BRL |
45.5000 BRL |
47.0000 BRL |
| 2026-04-04 |
46.2768 BRL |
813.7500 AVAX |
46.1000 BRL |
45.8000 BRL |
45.9000 BRL |
46.4000 BRL |
| 2026-04-03 |
46.3770 BRL |
592.2300 AVAX |
45.3000 BRL |
45.2000 BRL |
45.5000 BRL |
46.1000 BRL |
| 2026-04-02 |
45.1877 BRL |
3,670.3700 AVAX |
47.2000 BRL |
44.4000 BRL |
45.0000 BRL |
45.3000 BRL |
| 2026-04-01 |
47.2844 BRL |
2,783.3600 AVAX |
46.1000 BRL |
45.7000 BRL |
46.2000 BRL |
47.1000 BRL |
| 2026-03-31 |
46.5089 BRL |
936.9900 AVAX |
46.3000 BRL |
44.9000 BRL |
45.9000 BRL |
46.2000 BRL |
| 2026-03-30 |
46.4856 BRL |
1,163.3600 AVAX |
45.1000 BRL |
45.1000 BRL |
45.7000 BRL |
46.2000 BRL |
| 2026-03-29 |
45.3957 BRL |
882.3900 AVAX |
46.1000 BRL |
44.0000 BRL |
45.3000 BRL |
45.2000 BRL |
| 2026-03-28 |
46.4829 BRL |
627.0700 AVAX |
46.1000 BRL |
45.8000 BRL |
45.9000 BRL |
45.9000 BRL |
| 2026-03-27 |
46.3138 BRL |
2,049.5700 AVAX |
47.7000 BRL |
45.6000 BRL |
45.9000 BRL |
46.2000 BRL |
| 2026-03-26 |
48.6762 BRL |
1,384.9300 AVAX |
50.6000 BRL |
47.1000 BRL |
47.4000 BRL |
47.8000 BRL |
| 2026-03-25 |
50.6897 BRL |
797.5900 AVAX |
50.5000 BRL |
50.2000 BRL |
50.3000 BRL |
50.6000 BRL |
| 2026-03-24 |
50.1147 BRL |
1,348.9800 AVAX |
50.2000 BRL |
49.2000 BRL |
49.2000 BRL |
50.4000 BRL |
| 2026-03-23 |
49.8249 BRL |
1,263.1000 AVAX |
48.0000 BRL |
47.8000 BRL |
48.1000 BRL |
49.9000 BRL |
| 2026-03-22 |
48.2924 BRL |
2,020.2800 AVAX |
48.9000 BRL |
47.3000 BRL |
47.7000 BRL |
48.1000 BRL |
| 2026-03-21 |
50.7117 BRL |
336.0600 AVAX |
50.9000 BRL |
49.0000 BRL |
50.3000 BRL |
49.0000 BRL |
| 2026-03-20 |
50.2699 BRL |
832.5100 AVAX |
49.6000 BRL |
49.6000 BRL |
49.7000 BRL |
50.9000 BRL |
| 2026-03-19 |
50.2551 BRL |
617.7100 AVAX |
51.0000 BRL |
49.3000 BRL |
49.3000 BRL |
49.6000 BRL |
| 2026-03-18 |
50.8815 BRL |
1,071.8000 AVAX |
53.1000 BRL |
49.5000 BRL |
49.8000 BRL |
50.7000 BRL |
| 2026-03-17 |
54.0987 BRL |
870.3700 AVAX |
54.9000 BRL |
52.9000 BRL |
53.3000 BRL |
52.9000 BRL |